198,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 199,300.00 | 199,500.00 | 197,800.00 | 198,000.00 | 0.0M |
| 2021-12-29 | 196,600.00 | 199,300.00 | 195,300.00 | 199,300.00 | 0.0M |
| 2021-12-28 | 194,900.00 | 197,700.00 | 194,500.00 | 197,100.00 | 0.0M |
| 2021-12-27 | 196,700.00 | 196,700.00 | 193,900.00 | 193,900.00 | 0.0M |
| 2021-12-24 | 196,500.00 | 197,900.00 | 195,600.00 | 197,000.00 | 0.0M |
| 2021-12-23 | 195,600.00 | 196,100.00 | 194,100.00 | 195,300.00 | 0.0M |
| 2021-12-22 | 196,800.00 | 196,900.00 | 193,800.00 | 194,700.00 | 0.0M |
| 2021-12-21 | 195,600.00 | 197,900.00 | 194,500.00 | 196,800.00 | 0.0M |
| 2021-12-20 | 195,800.00 | 196,300.00 | 193,400.00 | 193,400.00 | 0.0M |
| 2021-12-17 | 194,500.00 | 197,600.00 | 193,300.00 | 197,500.00 | 0.0M |
| 2021-12-16 | 196,300.00 | 196,300.00 | 194,200.00 | 194,600.00 | 0.0M |
| 2021-12-15 | 194,400.00 | 195,200.00 | 192,400.00 | 194,800.00 | 0.0M |
| 2021-12-14 | 195,500.00 | 196,800.00 | 192,900.00 | 194,500.00 | 0.0M |
| 2021-12-13 | 197,100.00 | 197,400.00 | 195,400.00 | 196,300.00 | 0.0M |
| 2021-12-10 | 196,500.00 | 197,100.00 | 193,900.00 | 197,100.00 | 0.0M |
| 2021-12-09 | 193,100.00 | 195,200.00 | 192,400.00 | 194,400.00 | 0.0M |
| 2021-12-08 | 193,500.00 | 194,300.00 | 192,600.00 | 194,300.00 | 0.0M |
| 2021-12-07 | 190,200.00 | 193,100.00 | 190,200.00 | 192,900.00 | 0.0M |
| 2021-12-06 | 189,600.00 | 191,600.00 | 189,600.00 | 190,000.00 | 0.0M |
| 2021-12-03 | 189,600.00 | 191,200.00 | 188,300.00 | 189,500.00 | 0.0M |
| 2021-12-02 | 187,600.00 | 189,700.00 | 185,800.00 | 185,800.00 | 0.0M |
| 2021-12-01 | 188,700.00 | 190,100.00 | 186,100.00 | 187,600.00 | 0.0M |
| 2021-11-30 | 188,200.00 | 193,400.00 | 186,400.00 | 186,400.00 | 0.0M |
| 2021-11-29 | 192,100.00 | 192,100.00 | 186,800.00 | 188,100.00 | 0.0M |
| 2021-11-26 | 195,400.00 | 195,800.00 | 190,500.00 | 192,700.00 | 0.0M |
| 2021-11-25 | 193,900.00 | 195,400.00 | 193,400.00 | 194,800.00 | 0.0M |
| 2021-11-24 | 193,000.00 | 193,900.00 | 191,800.00 | 193,400.00 | 0.0M |
| 2021-11-22 | 191,800.00 | 192,800.00 | 190,600.00 | 190,600.00 | 0.0M |
| 2021-11-19 | 191,300.00 | 193,300.00 | 190,900.00 | 192,500.00 | 0.0M |
| 2021-11-18 | 192,000.00 | 192,900.00 | 191,200.00 | 192,100.00 | 0.0M |
| 2021-11-17 | 191,800.00 | 192,500.00 | 190,700.00 | 191,500.00 | 0.0M |
| 2021-11-16 | 191,200.00 | 192,600.00 | 190,900.00 | 192,400.00 | 0.0M |
| 2021-11-15 | 191,700.00 | 192,300.00 | 189,800.00 | 191,100.00 | 0.0M |
| 2021-11-12 | 191,000.00 | 192,800.00 | 190,900.00 | 192,200.00 | 0.0M |
| 2021-11-11 | 189,900.00 | 192,100.00 | 189,100.00 | 191,000.00 | 0.0M |
| 2021-11-10 | 189,700.00 | 189,900.00 | 187,700.00 | 189,000.00 | 0.0M |
| 2021-11-09 | 192,500.00 | 192,800.00 | 190,500.00 | 191,200.00 | 0.0M |
| 2021-11-08 | 192,000.00 | 192,600.00 | 190,900.00 | 192,500.00 | 0.0M |
| 2021-11-05 | 190,700.00 | 191,700.00 | 190,300.00 | 191,700.00 | 0.0M |
| 2021-11-04 | 190,100.00 | 190,800.00 | 189,300.00 | 189,700.00 | 0.0M |
| 2021-11-02 | 189,300.00 | 190,200.00 | 188,600.00 | 188,900.00 | 0.0M |
| 2021-11-01 | 191,200.00 | 191,300.00 | 188,700.00 | 189,300.00 | 0.0M |
| 2021-10-29 | 190,400.00 | 191,200.00 | 187,700.00 | 191,100.00 | 0.0M |
| 2021-10-28 | 190,100.00 | 190,100.00 | 187,500.00 | 189,700.00 | 0.0M |
| 2021-10-27 | 189,500.00 | 190,900.00 | 188,800.00 | 190,700.00 | 0.0M |
| 2021-10-26 | 187,900.00 | 188,700.00 | 187,400.00 | 188,200.00 | 0.0M |
| 2021-10-25 | 186,500.00 | 188,900.00 | 186,100.00 | 187,600.00 | 0.0M |
| 2021-10-22 | 187,900.00 | 188,400.00 | 185,800.00 | 186,200.00 | 0.0M |
| 2021-10-21 | 188,400.00 | 189,300.00 | 187,400.00 | 188,100.00 | 0.0M |
| 2021-10-20 | 187,800.00 | 187,900.00 | 185,500.00 | 187,700.00 | 0.0M |
| 2021-10-19 | 189,400.00 | 189,900.00 | 186,300.00 | 187,800.00 | 0.0M |
| 2021-10-18 | 188,800.00 | 189,900.00 | 186,600.00 | 189,700.00 | 0.0M |
| 2021-10-15 | 187,200.00 | 189,200.00 | 186,300.00 | 188,800.00 | 0.0M |
| 2021-10-14 | 187,000.00 | 188,600.00 | 186,000.00 | 186,600.00 | 0.0M |
| 2021-10-13 | 183,600.00 | 187,200.00 | 182,700.00 | 186,500.00 | 0.0M |
| 2021-10-12 | 184,600.00 | 184,600.00 | 181,900.00 | 182,700.00 | 0.0M |
| 2021-10-11 | 182,100.00 | 184,000.00 | 180,000.00 | 183,800.00 | 0.0M |
| 2021-10-08 | 184,700.00 | 185,000.00 | 182,100.00 | 182,100.00 | 0.0M |
| 2021-10-07 | 183,700.00 | 184,900.00 | 181,300.00 | 184,800.00 | 0.0M |
| 2021-10-06 | 185,800.00 | 186,500.00 | 180,100.00 | 183,500.00 | 0.0M |
| 2021-10-05 | 181,400.00 | 184,300.00 | 177,000.00 | 183,200.00 | 0.0M |
| 2021-10-04 | 182,100.00 | 184,900.00 | 180,900.00 | 181,400.00 | 0.0M |
| 2021-10-01 | 184,400.00 | 184,800.00 | 179,300.00 | 179,500.00 | 0.0M |
| 2021-09-30 | 186,200.00 | 187,600.00 | 184,300.00 | 185,000.00 | 0.0M |
| 2021-09-29 | 187,900.00 | 188,300.00 | 185,800.00 | 187,000.00 | 0.0M |
| 2021-09-28 | 187,300.00 | 189,200.00 | 185,200.00 | 188,800.00 | 0.0M |
| 2021-09-27 | 184,000.00 | 187,300.00 | 184,000.00 | 186,400.00 | 0.0M |
| 2021-09-24 | 183,600.00 | 186,000.00 | 183,400.00 | 184,000.00 | 0.0M |
| 2021-09-22 | 184,700.00 | 186,100.00 | 182,900.00 | 184,100.00 | 0.0M |
| 2021-09-21 | 185,400.00 | 186,300.00 | 183,300.00 | 184,100.00 | 0.0M |
| 2021-09-17 | 188,900.00 | 190,000.00 | 185,700.00 | 187,000.00 | 0.0M |
| 2021-09-16 | 188,300.00 | 190,200.00 | 188,100.00 | 190,000.00 | 0.0M |
| 2021-09-15 | 190,400.00 | 190,900.00 | 188,000.00 | 189,000.00 | 0.0M |
| 2021-09-14 | 187,400.00 | 190,700.00 | 187,400.00 | 190,400.00 | 0.0M |
| 2021-09-13 | 189,300.00 | 190,100.00 | 186,800.00 | 188,900.00 | 0.0M |
| 2021-09-10 | 193,600.00 | 193,600.00 | 188,900.00 | 189,300.00 | 0.0M |
| 2021-09-09 | 191,900.00 | 192,700.00 | 191,100.00 | 191,500.00 | 0.0M |
| 2021-09-08 | 190,200.00 | 192,000.00 | 189,600.00 | 192,000.00 | 0.0M |
| 2021-09-07 | 190,900.00 | 191,800.00 | 190,200.00 | 190,400.00 | 0.0M |
| 2021-09-06 | 192,400.00 | 194,100.00 | 191,600.00 | 191,700.00 | 0.0M |
| 2021-09-03 | 192,000.00 | 193,400.00 | 188,900.00 | 191,100.00 | 0.0M |
| 2021-09-02 | 193,400.00 | 194,500.00 | 192,000.00 | 192,700.00 | 0.0M |
| 2021-09-01 | 193,200.00 | 195,500.00 | 192,100.00 | 192,200.00 | 0.0M |
| 2021-08-31 | 199,400.00 | 199,800.00 | 193,900.00 | 193,900.00 | 0.0M |
| 2021-08-30 | 196,900.00 | 198,800.00 | 195,400.00 | 198,400.00 | 0.0M |
| 2021-08-27 | 193,600.00 | 197,700.00 | 192,400.00 | 197,300.00 | 0.0M |
| 2021-08-26 | 190,000.00 | 192,500.00 | 188,500.00 | 192,500.00 | 0.0M |
| 2021-08-25 | 188,400.00 | 190,300.00 | 187,900.00 | 189,400.00 | 0.0M |
| 2021-08-24 | 190,900.00 | 191,700.00 | 187,800.00 | 188,000.00 | 0.0M |
| 2021-08-23 | 190,400.00 | 191,400.00 | 188,000.00 | 188,800.00 | 0.0M |
| 2021-08-20 | 193,600.00 | 195,000.00 | 188,500.00 | 190,400.00 | 0.0M |
| 2021-08-19 | 194,500.00 | 195,200.00 | 192,400.00 | 193,400.00 | 0.0M |
| 2021-08-18 | 192,400.00 | 195,700.00 | 192,100.00 | 195,700.00 | 0.0M |
| 2021-08-17 | 192,600.00 | 193,700.00 | 191,900.00 | 192,800.00 | 0.0M |
| 2021-08-16 | 193,500.00 | 194,400.00 | 192,400.00 | 193,300.00 | 0.0M |
| 2021-08-13 | 195,100.00 | 196,900.00 | 192,500.00 | 193,500.00 | 0.0M |
| 2021-08-12 | 195,300.00 | 196,700.00 | 194,700.00 | 196,400.00 | 0.0M |
| 2021-08-11 | 196,000.00 | 197,500.00 | 195,000.00 | 195,300.00 | 0.0M |
| 2021-08-10 | 196,500.00 | 197,700.00 | 195,500.00 | 196,000.00 | 0.0M |
| 2021-08-06 | 199,200.00 | 200,100.00 | 196,300.00 | 196,600.00 | 0.0M |
| 2021-08-05 | 198,500.00 | 202,400.00 | 198,000.00 | 201,100.00 | 0.0M |
| 2021-08-04 | 199,300.00 | 199,300.00 | 197,500.00 | 198,500.00 | 0.0M |
| 2021-08-03 | 201,500.00 | 202,200.00 | 198,700.00 | 199,800.00 | 0.0M |
| 2021-08-02 | 204,700.00 | 204,700.00 | 201,000.00 | 201,500.00 | 0.0M |
| 2021-07-30 | 203,400.00 | 205,000.00 | 202,900.00 | 204,100.00 | 0.0M |
| 2021-07-29 | 205,900.00 | 205,900.00 | 202,200.00 | 204,300.00 | 0.0M |
| 2021-07-28 | 207,100.00 | 209,700.00 | 205,900.00 | 209,700.00 | 0.0M |
| 2021-07-27 | 204,700.00 | 207,300.00 | 204,300.00 | 207,300.00 | 0.0M |
| 2021-07-26 | 206,300.00 | 206,900.00 | 203,200.00 | 203,200.00 | 0.0M |
| 2021-07-21 | 204,100.00 | 206,000.00 | 204,000.00 | 205,000.00 | 0.0M |
| 2021-07-20 | 203,300.00 | 204,800.00 | 202,000.00 | 203,000.00 | 0.0M |
| 2021-07-19 | 206,200.00 | 207,100.00 | 204,600.00 | 204,700.00 | 0.0M |
| 2021-07-16 | 206,300.00 | 208,500.00 | 205,800.00 | 207,100.00 | 0.0M |
| 2021-07-15 | 207,900.00 | 208,800.00 | 205,500.00 | 205,500.00 | 0.0M |
| 2021-07-14 | 207,000.00 | 208,400.00 | 206,100.00 | 208,300.00 | 0.0M |
| 2021-07-13 | 205,700.00 | 207,600.00 | 205,700.00 | 206,300.00 | 0.0M |
| 2021-07-12 | 206,000.00 | 207,400.00 | 204,400.00 | 204,500.00 | 0.0M |
| 2021-07-09 | 205,000.00 | 206,000.00 | 201,700.00 | 204,800.00 | 0.0M |
| 2021-07-08 | 206,400.00 | 206,800.00 | 204,300.00 | 205,600.00 | 0.0M |
| 2021-07-07 | 207,600.00 | 208,400.00 | 206,200.00 | 206,400.00 | 0.0M |
| 2021-07-06 | 206,000.00 | 208,900.00 | 205,600.00 | 207,700.00 | 0.0M |
| 2021-07-05 | 204,400.00 | 206,400.00 | 203,800.00 | 205,700.00 | 0.0M |
| 2021-07-02 | 204,800.00 | 204,800.00 | 203,100.00 | 204,600.00 | 0.0M |
| 2021-07-01 | 205,000.00 | 205,400.00 | 202,500.00 | 202,600.00 | 0.0M |
| 2021-06-30 | 205,100.00 | 206,300.00 | 204,500.00 | 204,900.00 | 0.0M |
| 2021-06-29 | 205,000.00 | 205,600.00 | 203,800.00 | 205,600.00 | 0.0M |
| 2021-06-28 | 203,500.00 | 206,300.00 | 202,900.00 | 205,800.00 | 0.0M |
| 2021-06-25 | 202,400.00 | 203,500.00 | 202,100.00 | 202,700.00 | 0.0M |
| 2021-06-24 | 202,500.00 | 202,900.00 | 200,700.00 | 202,400.00 | 0.0M |
| 2021-06-23 | 201,000.00 | 204,200.00 | 200,500.00 | 201,900.00 | 0.0M |
| 2021-06-22 | 196,800.00 | 201,400.00 | 195,900.00 | 200,300.00 | 0.0M |
| 2021-06-21 | 193,000.00 | 195,500.00 | 193,000.00 | 195,300.00 | 0.0M |
| 2021-06-18 | 195,100.00 | 197,600.00 | 194,000.00 | 194,700.00 | 0.0M |
| 2021-06-17 | 199,800.00 | 199,900.00 | 195,700.00 | 195,700.00 | 0.0M |
| 2021-06-16 | 202,100.00 | 202,100.00 | 199,400.00 | 199,800.00 | 0.0M |
| 2021-06-15 | 203,400.00 | 204,000.00 | 201,000.00 | 202,100.00 | 0.0M |
| 2021-06-14 | 202,900.00 | 204,300.00 | 202,200.00 | 203,700.00 | 0.0M |
| 2021-06-11 | 197,700.00 | 202,400.00 | 197,300.00 | 202,000.00 | 0.0M |
| 2021-06-10 | 201,300.00 | 203,100.00 | 201,000.00 | 202,700.00 | 0.0M |
| 2021-06-09 | 202,600.00 | 204,700.00 | 200,000.00 | 201,000.00 | 0.0M |
| 2021-06-08 | 199,800.00 | 203,500.00 | 199,800.00 | 202,600.00 | 0.0M |
| 2021-06-07 | 198,200.00 | 200,000.00 | 198,100.00 | 199,400.00 | 0.0M |
| 2021-06-04 | 200,000.00 | 200,000.00 | 196,900.00 | 198,200.00 | 0.0M |
| 2021-06-03 | 196,900.00 | 199,800.00 | 196,500.00 | 199,700.00 | 0.0M |
| 2021-06-02 | 195,400.00 | 197,600.00 | 193,900.00 | 196,900.00 | 0.0M |
| 2021-06-01 | 193,000.00 | 193,900.00 | 192,700.00 | 193,700.00 | 0.0M |
| 2021-05-31 | 194,500.00 | 194,800.00 | 192,800.00 | 193,400.00 | 0.0M |
| 2021-05-28 | 194,300.00 | 195,200.00 | 192,900.00 | 195,000.00 | 0.0M |
| 2021-05-27 | 193,500.00 | 195,500.00 | 192,700.00 | 194,600.00 | 0.0M |
| 2021-05-26 | 191,800.00 | 193,800.00 | 191,100.00 | 193,000.00 | 0.0M |
| 2021-05-25 | 190,900.00 | 191,700.00 | 189,600.00 | 191,400.00 | 0.0M |
| 2021-05-24 | 189,300.00 | 190,800.00 | 188,900.00 | 190,500.00 | 0.0M |
| 2021-05-21 | 189,000.00 | 189,300.00 | 187,400.00 | 188,700.00 | 0.0M |
| 2021-05-20 | 185,200.00 | 188,500.00 | 184,800.00 | 187,800.00 | 0.0M |
| 2021-05-19 | 186,500.00 | 186,600.00 | 183,800.00 | 186,100.00 | 0.0M |
| 2021-05-18 | 185,600.00 | 187,600.00 | 185,400.00 | 187,200.00 | 0.0M |
| 2021-05-17 | 185,800.00 | 187,400.00 | 183,000.00 | 186,400.00 | 0.0M |
| 2021-05-14 | 183,500.00 | 187,800.00 | 181,900.00 | 181,900.00 | 0.0M |
| 2021-05-13 | 185,700.00 | 186,400.00 | 182,900.00 | 183,400.00 | 0.0M |
| 2021-05-12 | 186,000.00 | 187,500.00 | 184,500.00 | 187,100.00 | 0.0M |
| 2021-05-11 | 183,200.00 | 187,100.00 | 183,200.00 | 187,100.00 | 0.0M |
| 2021-05-10 | 185,700.00 | 186,400.00 | 183,900.00 | 184,500.00 | 0.0M |
| 2021-05-07 | 187,500.00 | 188,500.00 | 185,200.00 | 185,700.00 | 0.0M |
| 2021-05-06 | 186,300.00 | 188,100.00 | 184,800.00 | 186,700.00 | 0.0M |
| 2021-04-30 | 185,000.00 | 186,300.00 | 184,200.00 | 185,700.00 | 0.0M |
| 2021-04-28 | 185,500.00 | 186,300.00 | 183,600.00 | 185,000.00 | 0.0M |
| 2021-04-27 | 184,700.00 | 187,700.00 | 184,500.00 | 186,600.00 | 0.0M |
| 2021-04-26 | 182,600.00 | 184,500.00 | 182,600.00 | 183,500.00 | 0.0M |
| 2021-04-23 | 181,400.00 | 184,400.00 | 180,700.00 | 184,000.00 | 0.0M |
| 2021-04-22 | 181,000.00 | 182,500.00 | 180,500.00 | 180,900.00 | 0.0M |
| 2021-04-21 | 179,600.00 | 181,400.00 | 178,300.00 | 180,400.00 | 0.0M |
| 2021-04-20 | 182,500.00 | 182,600.00 | 180,000.00 | 180,600.00 | 0.0M |
| 2021-04-19 | 183,600.00 | 184,700.00 | 182,500.00 | 182,600.00 | 0.0M |
| 2021-04-16 | 183,100.00 | 184,500.00 | 182,100.00 | 184,400.00 | 0.0M |
| 2021-04-15 | 184,200.00 | 185,600.00 | 182,700.00 | 182,700.00 | 0.0M |
| 2021-04-14 | 181,800.00 | 183,300.00 | 181,500.00 | 182,600.00 | 0.0M |
| 2021-04-13 | 184,600.00 | 184,800.00 | 181,100.00 | 182,200.00 | 0.0M |
| 2021-04-12 | 185,400.00 | 185,500.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2021-04-09 | 184,600.00 | 185,600.00 | 183,900.00 | 184,100.00 | 0.0M |
| 2021-04-08 | 186,400.00 | 188,100.00 | 183,300.00 | 183,400.00 | 0.0M |
| 2021-04-07 | 186,000.00 | 189,300.00 | 185,900.00 | 186,000.00 | 0.0M |
| 2021-04-06 | 187,000.00 | 188,000.00 | 185,400.00 | 185,900.00 | 0.0M |
| 2021-04-05 | 184,600.00 | 188,000.00 | 184,000.00 | 187,300.00 | 0.0M |
| 2021-04-02 | 180,800.00 | 181,800.00 | 178,200.00 | 179,600.00 | 0.0M |
| 2021-04-01 | 179,600.00 | 181,400.00 | 176,100.00 | 179,300.00 | 0.0M |
| 2021-03-31 | 182,000.00 | 185,400.00 | 179,600.00 | 180,900.00 | 0.0M |
| 2021-03-30 | 177,500.00 | 183,500.00 | 177,500.00 | 181,800.00 | 0.0M |
| 2021-03-29 | 179,300.00 | 181,000.00 | 177,400.00 | 179,700.00 | 0.0M |
| 2021-03-26 | 178,100.00 | 180,700.00 | 177,800.00 | 179,800.00 | 0.0M |
| 2021-03-25 | 178,600.00 | 181,000.00 | 176,500.00 | 177,600.00 | 0.0M |
| 2021-03-24 | 180,700.00 | 182,200.00 | 177,600.00 | 178,600.00 | 0.0M |
| 2021-03-23 | 181,700.00 | 184,400.00 | 180,900.00 | 180,900.00 | 0.0M |
| 2021-03-22 | 181,100.00 | 182,600.00 | 179,500.00 | 180,700.00 | 0.0M |
| 2021-03-19 | 186,400.00 | 187,400.00 | 180,200.00 | 181,100.00 | 0.0M |
| 2021-03-18 | 184,800.00 | 186,800.00 | 184,700.00 | 186,400.00 | 0.0M |
| 2021-03-17 | 184,900.00 | 187,800.00 | 182,700.00 | 183,100.00 | 0.0M |
| 2021-03-16 | 181,100.00 | 185,400.00 | 180,100.00 | 183,700.00 | 0.0M |
| 2021-03-15 | 180,000.00 | 180,700.00 | 176,200.00 | 180,000.00 | 0.0M |
| 2021-03-12 | 179,800.00 | 179,800.00 | 176,700.00 | 179,500.00 | 0.0M |
| 2021-03-11 | 177,800.00 | 178,900.00 | 176,000.00 | 178,900.00 | 0.0M |
| 2021-03-10 | 176,100.00 | 176,700.00 | 174,400.00 | 176,100.00 | 0.0M |
| 2021-03-09 | 177,400.00 | 178,800.00 | 173,500.00 | 174,200.00 | 0.0M |
| 2021-03-08 | 177,000.00 | 179,100.00 | 174,500.00 | 175,600.00 | 0.0M |
| 2021-03-05 | 179,600.00 | 179,600.00 | 174,800.00 | 177,000.00 | 0.0M |
| 2021-03-04 | 177,400.00 | 180,600.00 | 176,200.00 | 179,600.00 | 0.0M |
| 2021-03-03 | 180,400.00 | 182,300.00 | 176,900.00 | 178,900.00 | 0.0M |
| 2021-03-02 | 183,400.00 | 184,800.00 | 178,700.00 | 180,000.00 | 0.0M |
| 2021-03-01 | 182,300.00 | 186,200.00 | 181,300.00 | 181,300.00 | 0.0M |
| 2021-02-26 | 188,200.00 | 188,200.00 | 179,400.00 | 181,300.00 | 0.0M |
| 2021-02-25 | 187,900.00 | 190,500.00 | 185,200.00 | 189,900.00 | 0.0M |
| 2021-02-24 | 182,800.00 | 187,300.00 | 182,300.00 | 186,400.00 | 0.0M |
| 2021-02-22 | 181,000.00 | 184,200.00 | 180,900.00 | 181,700.00 | 0.0M |
| 2021-02-19 | 178,200.00 | 180,800.00 | 178,100.00 | 178,900.00 | 0.0M |
| 2021-02-18 | 183,500.00 | 183,800.00 | 179,000.00 | 179,100.00 | 0.0M |
| 2021-02-17 | 186,200.00 | 186,300.00 | 182,100.00 | 183,700.00 | 0.0M |
| 2021-02-16 | 179,400.00 | 186,900.00 | 178,600.00 | 186,300.00 | 0.0M |
| 2021-02-15 | 176,000.00 | 179,700.00 | 175,800.00 | 178,300.00 | 0.0M |
| 2021-02-12 | 171,600.00 | 177,200.00 | 171,100.00 | 176,500.00 | 0.0M |
| 2021-02-10 | 170,800.00 | 171,900.00 | 168,800.00 | 171,600.00 | 0.0M |
| 2021-02-09 | 171,000.00 | 171,100.00 | 168,800.00 | 170,000.00 | 0.0M |
| 2021-02-08 | 169,400.00 | 172,700.00 | 169,100.00 | 171,000.00 | 0.0M |
| 2021-02-05 | 168,000.00 | 169,100.00 | 167,400.00 | 168,500.00 | 0.0M |
| 2021-02-04 | 165,700.00 | 168,500.00 | 165,000.00 | 167,900.00 | 0.0M |
| 2021-02-03 | 164,000.00 | 166,000.00 | 163,700.00 | 165,100.00 | 0.0M |
| 2021-02-02 | 166,400.00 | 166,800.00 | 163,300.00 | 163,700.00 | 0.0M |
| 2021-02-01 | 166,500.00 | 166,900.00 | 165,000.00 | 165,400.00 | 0.0M |
| 2021-01-29 | 163,000.00 | 166,800.00 | 162,700.00 | 165,500.00 | 0.0M |
| 2021-01-28 | 163,500.00 | 163,800.00 | 161,600.00 | 163,800.00 | 0.0M |
| 2021-01-27 | 164,800.00 | 167,300.00 | 164,800.00 | 167,200.00 | 0.0M |
| 2021-01-26 | 165,700.00 | 166,800.00 | 163,400.00 | 163,900.00 | 0.0M |
| 2021-01-25 | 167,500.00 | 168,100.00 | 164,000.00 | 164,800.00 | 0.0M |
| 2021-01-22 | 167,200.00 | 168,800.00 | 166,200.00 | 167,500.00 | 0.0M |
| 2021-01-21 | 168,600.00 | 169,900.00 | 166,200.00 | 166,600.00 | 0.0M |
| 2021-01-20 | 162,800.00 | 169,100.00 | 162,100.00 | 168,000.00 | 0.0M |
| 2021-01-19 | 160,700.00 | 162,800.00 | 160,300.00 | 162,800.00 | 0.0M |
| 2021-01-18 | 157,200.00 | 161,300.00 | 157,200.00 | 161,200.00 | 0.0M |
| 2021-01-15 | 157,000.00 | 159,300.00 | 156,900.00 | 157,700.00 | 0.0M |
| 2021-01-14 | 159,000.00 | 160,000.00 | 157,200.00 | 157,800.00 | 0.0M |
| 2021-01-13 | 159,700.00 | 160,000.00 | 158,100.00 | 158,100.00 | 0.0M |
| 2021-01-12 | 160,500.00 | 161,300.00 | 159,500.00 | 159,600.00 | 0.0M |
| 2021-01-08 | 159,100.00 | 161,600.00 | 158,700.00 | 160,500.00 | 0.0M |
| 2021-01-07 | 158,300.00 | 160,400.00 | 157,800.00 | 159,900.00 | 0.0M |
| 2021-01-06 | 159,800.00 | 163,400.00 | 157,700.00 | 157,700.00 | 0.0M |
| 2021-01-05 | 160,000.00 | 160,800.00 | 159,100.00 | 159,300.00 | 0.0M |
| 2021-01-04 | 164,100.00 | 164,200.00 | 159,200.00 | 159,200.00 | 0.0M |