| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
14.76 |
14.76 |
14.76 |
14.76 |
0.0M |
| 2024-12-30 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0M |
| 2024-12-27 |
15.36 |
15.36 |
15.36 |
15.36 |
0.0M |
| 2024-12-26 |
16.25 |
16.25 |
15.67 |
15.67 |
0.2M |
| 2024-12-24 |
15.95 |
16.26 |
15.95 |
15.98 |
0.1M |
| 2024-12-23 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1M |
| 2024-12-20 |
15.65 |
15.65 |
15.64 |
15.64 |
0.1M |
| 2024-12-19 |
15.64 |
15.95 |
15.64 |
15.95 |
0.2M |
| 2024-12-18 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0M |
| 2024-12-17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0M |
| 2024-12-16 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-12-13 |
16.93 |
16.93 |
16.93 |
16.93 |
0.1M |
| 2024-12-12 |
17.97 |
17.97 |
17.27 |
17.27 |
0.4M |
| 2024-12-11 |
17.62 |
17.62 |
17.62 |
17.62 |
0.2M |
| 2024-12-10 |
17.19 |
17.28 |
17.19 |
17.28 |
0.2M |
| 2024-12-09 |
15.65 |
16.46 |
15.00 |
16.46 |
0.2M |
| 2024-12-06 |
15.60 |
15.69 |
14.61 |
15.68 |
0.5M |
| 2024-12-05 |
14.95 |
14.95 |
14.95 |
14.95 |
0.1M |
| 2024-12-04 |
13.65 |
14.24 |
13.03 |
14.24 |
0.3M |
| 2024-12-03 |
13.20 |
13.74 |
12.80 |
13.57 |
0.0M |
| 2024-12-02 |
14.13 |
14.47 |
13.21 |
13.37 |
0.1M |
| 2024-11-29 |
13.97 |
14.10 |
13.11 |
13.85 |
0.1M |
| 2024-11-28 |
13.59 |
13.98 |
13.12 |
13.70 |
0.2M |
| 2024-11-27 |
12.21 |
13.32 |
12.21 |
13.32 |
0.1M |
| 2024-11-26 |
12.72 |
13.29 |
12.10 |
12.69 |
0.1M |
| 2024-11-25 |
12.22 |
13.50 |
12.22 |
12.72 |
0.1M |
| 2024-11-22 |
12.55 |
13.22 |
12.10 |
12.86 |
0.1M |
| 2024-11-21 |
13.00 |
13.60 |
12.42 |
12.73 |
0.1M |
| 2024-11-19 |
12.95 |
13.00 |
12.64 |
13.00 |
0.1M |
| 2024-11-18 |
11.74 |
12.96 |
11.74 |
12.39 |
0.2M |
| 2024-11-14 |
12.35 |
13.25 |
12.35 |
12.35 |
0.1M |
| 2024-11-13 |
14.00 |
14.00 |
13.00 |
13.00 |
0.1M |
| 2024-11-12 |
14.67 |
14.67 |
13.68 |
13.68 |
0.1M |
| 2024-11-11 |
14.78 |
15.08 |
13.77 |
14.39 |
0.2M |
| 2024-11-08 |
14.40 |
14.76 |
13.36 |
14.49 |
0.2M |
| 2024-11-07 |
15.20 |
15.20 |
14.06 |
14.06 |
0.1M |
| 2024-11-06 |
15.10 |
15.10 |
14.00 |
14.80 |
0.1M |
| 2024-11-05 |
14.71 |
14.71 |
13.71 |
14.60 |
0.2M |
| 2024-11-04 |
14.88 |
15.05 |
13.63 |
14.36 |
0.2M |
| 2024-11-01 |
14.73 |
14.73 |
14.00 |
14.34 |
0.1M |
| 2024-10-31 |
14.76 |
14.76 |
13.45 |
14.03 |
0.2M |
| 2024-10-30 |
14.99 |
14.99 |
13.75 |
14.15 |
0.1M |
| 2024-10-29 |
14.34 |
15.44 |
13.98 |
14.41 |
0.2M |
| 2024-10-28 |
14.55 |
14.85 |
13.45 |
14.71 |
0.5M |
| 2024-10-25 |
14.15 |
14.15 |
14.15 |
14.15 |
0.1M |
| 2024-10-24 |
13.87 |
14.43 |
13.87 |
14.43 |
0.2M |
| 2024-10-23 |
14.15 |
14.15 |
14.15 |
14.15 |
0.0M |
| 2024-10-22 |
14.43 |
14.43 |
14.43 |
14.43 |
0.0M |
| 2024-10-21 |
14.72 |
14.72 |
14.72 |
14.72 |
0.1M |
| 2024-10-18 |
15.02 |
15.02 |
15.02 |
15.02 |
0.3M |
| 2024-10-17 |
15.32 |
15.32 |
15.32 |
15.32 |
1.2M |
| 2024-10-16 |
15.02 |
15.02 |
15.02 |
15.02 |
0.1M |
| 2024-10-15 |
14.73 |
14.73 |
14.73 |
14.73 |
0.4M |
| 2024-10-14 |
14.45 |
14.45 |
14.45 |
14.45 |
0.6M |
| 2024-10-11 |
14.17 |
14.17 |
14.17 |
14.17 |
0.3M |
| 2024-10-10 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-10-09 |
13.63 |
13.63 |
13.63 |
13.63 |
0.1M |
| 2024-10-08 |
13.37 |
13.37 |
13.37 |
13.37 |
0.0M |
| 2024-10-07 |
13.11 |
13.11 |
13.11 |
13.11 |
0.2M |
| 2024-10-04 |
12.40 |
12.86 |
12.40 |
12.86 |
0.1M |
| 2024-10-03 |
12.61 |
12.99 |
12.61 |
12.61 |
0.2M |
| 2024-10-01 |
12.85 |
12.86 |
12.85 |
12.86 |
0.2M |
| 2024-09-30 |
13.11 |
13.11 |
13.11 |
13.11 |
0.0M |
| 2024-09-27 |
13.37 |
13.37 |
13.37 |
13.37 |
0.0M |
| 2024-09-26 |
13.64 |
13.64 |
13.64 |
13.64 |
0.0M |
| 2024-09-25 |
13.91 |
13.91 |
13.91 |
13.91 |
0.2M |
| 2024-09-24 |
14.19 |
14.19 |
14.19 |
14.19 |
0.3M |
| 2024-09-23 |
13.92 |
13.92 |
13.92 |
13.92 |
0.2M |
| 2024-09-20 |
13.65 |
13.65 |
13.13 |
13.65 |
0.4M |
| 2024-09-19 |
13.39 |
13.39 |
13.39 |
13.39 |
0.4M |
| 2024-09-18 |
12.64 |
13.13 |
12.64 |
13.13 |
0.5M |
| 2024-09-17 |
12.92 |
12.92 |
12.89 |
12.89 |
0.2M |
| 2024-09-16 |
12.67 |
12.67 |
12.67 |
12.67 |
0.3M |
| 2024-09-13 |
12.20 |
12.43 |
12.20 |
12.43 |
0.6M |
| 2024-09-12 |
12.20 |
12.20 |
12.20 |
12.20 |
1.1M |
| 2024-09-11 |
11.97 |
11.97 |
11.97 |
11.97 |
0.7M |
| 2024-09-10 |
11.74 |
11.74 |
11.74 |
11.74 |
0.1M |
| 2024-09-09 |
11.53 |
11.53 |
11.50 |
11.51 |
0.2M |
| 2024-09-06 |
11.31 |
11.31 |
11.31 |
11.31 |
0.1M |
| 2024-09-05 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1M |
| 2024-09-04 |
10.46 |
10.88 |
10.46 |
10.88 |
0.2M |
| 2024-09-03 |
10.67 |
10.67 |
10.67 |
10.67 |
0.3M |
| 2024-09-02 |
10.88 |
10.88 |
10.88 |
10.88 |
0.1M |
| 2024-08-30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1M |
| 2024-08-29 |
11.32 |
11.32 |
11.32 |
11.32 |
0.5M |
| 2024-08-28 |
11.55 |
11.55 |
11.39 |
11.55 |
0.7M |
| 2024-08-27 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1M |
| 2024-08-26 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2M |
| 2024-08-23 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1M |
| 2024-08-22 |
10.69 |
10.69 |
10.69 |
10.69 |
0.1M |
| 2024-08-21 |
10.49 |
10.49 |
10.49 |
10.49 |
0.1M |
| 2024-08-20 |
10.29 |
10.29 |
10.29 |
10.29 |
0.0M |
| 2024-08-19 |
10.09 |
10.09 |
10.09 |
10.09 |
0.2M |
| 2024-08-16 |
9.71 |
9.90 |
9.71 |
9.90 |
0.0M |
| 2024-08-14 |
9.71 |
9.73 |
9.71 |
9.71 |
0.1M |
| 2024-08-13 |
9.90 |
10.16 |
9.90 |
9.90 |
0.1M |
| 2024-08-12 |
10.09 |
10.16 |
10.09 |
10.10 |
0.0M |
| 2024-08-09 |
10.31 |
10.31 |
9.93 |
10.27 |
0.2M |
| 2024-08-08 |
10.10 |
10.27 |
10.10 |
10.11 |
0.1M |
| 2024-08-07 |
10.10 |
10.10 |
9.80 |
10.10 |
0.1M |
| 2024-08-06 |
10.09 |
10.09 |
9.99 |
9.99 |
0.0M |
| 2024-08-05 |
10.16 |
10.16 |
9.90 |
9.90 |
0.3M |
| 2024-08-02 |
9.59 |
9.97 |
9.59 |
9.97 |
0.4M |
| 2024-08-01 |
9.97 |
9.98 |
9.78 |
9.78 |
0.1M |
| 2024-07-31 |
9.59 |
9.97 |
9.59 |
9.97 |
0.3M |
| 2024-07-30 |
9.78 |
9.78 |
9.78 |
9.78 |
0.1M |
| 2024-07-29 |
10.37 |
10.37 |
9.97 |
9.97 |
0.2M |
| 2024-07-26 |
10.17 |
10.17 |
10.17 |
10.17 |
0.3M |
| 2024-07-25 |
9.98 |
9.98 |
9.98 |
9.98 |
0.1M |
| 2024-07-24 |
9.60 |
9.79 |
9.60 |
9.79 |
0.1M |
| 2024-07-23 |
9.59 |
9.60 |
9.59 |
9.60 |
0.4M |
| 2024-07-22 |
9.78 |
9.78 |
9.78 |
9.78 |
0.1M |
| 2024-07-19 |
9.97 |
9.97 |
9.97 |
9.97 |
0.0M |
| 2024-07-18 |
10.17 |
10.17 |
10.17 |
10.17 |
0.1M |
| 2024-07-16 |
10.37 |
10.37 |
10.27 |
10.37 |
1.3M |
| 2024-07-15 |
9.88 |
9.88 |
9.00 |
9.88 |
1.3M |
| 2024-07-12 |
9.41 |
9.41 |
8.55 |
9.41 |
1.8M |
| 2024-07-11 |
8.97 |
8.97 |
8.55 |
8.97 |
2.0M |
| 2024-07-10 |
8.55 |
8.55 |
8.55 |
8.55 |
0.6M |
| 2024-07-09 |
8.15 |
8.15 |
8.15 |
8.15 |
0.6M |
| 2024-07-08 |
7.03 |
7.77 |
7.03 |
7.77 |
1.3M |
| 2024-07-05 |
7.40 |
7.40 |
7.40 |
7.40 |
0.1M |
| 2024-07-04 |
7.55 |
7.55 |
7.55 |
7.55 |
0.4M |
| 2024-07-03 |
7.70 |
7.70 |
7.70 |
7.70 |
0.9M |
| 2024-07-02 |
7.85 |
7.85 |
7.85 |
7.85 |
0.2M |
| 2024-07-01 |
8.01 |
8.01 |
8.01 |
8.01 |
0.1M |
| 2024-06-28 |
8.17 |
8.17 |
8.17 |
8.17 |
0.0M |
| 2024-06-27 |
8.33 |
8.33 |
8.33 |
8.33 |
0.0M |
| 2024-06-26 |
8.49 |
8.49 |
8.49 |
8.49 |
0.1M |
| 2024-06-25 |
8.66 |
8.66 |
8.66 |
8.66 |
0.1M |
| 2024-06-24 |
8.89 |
8.89 |
8.83 |
8.83 |
0.0M |
| 2024-06-21 |
9.01 |
9.10 |
9.01 |
9.01 |
0.3M |
| 2024-06-20 |
9.34 |
9.34 |
9.19 |
9.19 |
0.1M |
| 2024-06-19 |
9.00 |
9.17 |
9.00 |
9.17 |
0.2M |
| 2024-06-18 |
8.78 |
9.01 |
8.78 |
9.00 |
0.4M |
| 2024-06-14 |
9.01 |
9.01 |
8.95 |
8.95 |
0.5M |
| 2024-06-13 |
8.84 |
8.84 |
8.84 |
8.84 |
0.1M |
| 2024-06-12 |
8.67 |
8.67 |
8.67 |
8.67 |
0.0M |
| 2024-06-11 |
8.50 |
8.50 |
8.50 |
8.50 |
0.1M |
| 2024-06-10 |
8.34 |
8.34 |
8.34 |
8.34 |
0.2M |
| 2024-06-07 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0M |
| 2024-06-06 |
8.02 |
8.02 |
8.02 |
8.02 |
0.1M |
| 2024-06-05 |
7.87 |
7.87 |
7.87 |
7.87 |
0.1M |
| 2024-06-04 |
7.72 |
7.72 |
7.72 |
7.72 |
0.2M |
| 2024-06-03 |
7.56 |
7.57 |
7.56 |
7.57 |
0.2M |
| 2024-05-31 |
7.43 |
7.43 |
7.43 |
7.43 |
0.0M |
| 2024-05-30 |
7.29 |
7.29 |
7.29 |
7.29 |
0.1M |
| 2024-05-29 |
7.14 |
7.15 |
7.00 |
7.15 |
0.9M |
| 2024-05-28 |
7.28 |
7.28 |
7.01 |
7.01 |
0.3M |
| 2024-05-27 |
7.16 |
7.16 |
7.15 |
7.15 |
0.1M |
| 2024-05-24 |
7.00 |
7.02 |
6.99 |
7.02 |
0.5M |
| 2024-05-23 |
6.63 |
6.89 |
6.63 |
6.89 |
0.4M |
| 2024-05-22 |
6.76 |
6.76 |
6.76 |
6.76 |
0.1M |
| 2024-05-21 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3M |
| 2024-05-18 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-05-17 |
6.38 |
6.38 |
6.38 |
6.38 |
0.0M |
| 2024-05-16 |
6.26 |
6.26 |
6.26 |
6.26 |
0.1M |
| 2024-05-15 |
6.14 |
6.14 |
6.14 |
6.14 |
0.1M |
| 2024-05-14 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1M |
| 2024-05-13 |
5.91 |
5.91 |
5.91 |
5.91 |
0.1M |
| 2024-05-10 |
5.80 |
5.80 |
5.80 |
5.80 |
0.1M |
| 2024-05-09 |
5.69 |
5.69 |
5.69 |
5.69 |
0.3M |
| 2024-05-08 |
5.58 |
5.58 |
5.58 |
5.58 |
0.1M |
| 2024-05-07 |
5.38 |
5.48 |
5.38 |
5.48 |
0.3M |
| 2024-05-06 |
5.38 |
5.38 |
5.38 |
5.38 |
0.2M |
| 2024-05-03 |
5.08 |
5.28 |
5.08 |
5.28 |
0.5M |
| 2024-05-02 |
5.18 |
5.18 |
5.18 |
5.18 |
0.1M |
| 2024-04-30 |
5.08 |
5.08 |
5.08 |
5.08 |
0.1M |
| 2024-04-29 |
4.99 |
4.99 |
4.99 |
4.99 |
0.4M |
| 2024-04-26 |
4.90 |
4.90 |
4.90 |
4.90 |
0.2M |
| 2024-04-25 |
4.72 |
4.81 |
4.72 |
4.81 |
0.4M |
| 2024-04-24 |
4.81 |
4.81 |
4.81 |
4.81 |
0.3M |
| 2024-04-23 |
5.04 |
5.04 |
4.86 |
4.90 |
0.5M |
| 2024-04-22 |
4.95 |
4.95 |
4.95 |
4.95 |
0.6M |
| 2024-04-19 |
4.86 |
4.86 |
4.86 |
4.86 |
0.2M |
| 2024-04-18 |
4.77 |
4.77 |
4.77 |
4.77 |
0.1M |
| 2024-04-16 |
4.68 |
4.68 |
4.68 |
4.68 |
0.3M |
| 2024-04-15 |
4.77 |
4.77 |
4.59 |
4.59 |
0.4M |
| 2024-04-12 |
4.68 |
4.68 |
4.68 |
4.68 |
0.1M |
| 2024-04-10 |
4.59 |
4.59 |
4.59 |
4.59 |
0.1M |
| 2024-04-09 |
4.50 |
4.50 |
4.50 |
4.50 |
0.1M |
| 2024-04-08 |
4.42 |
4.42 |
4.26 |
4.42 |
0.6M |
| 2024-04-05 |
4.34 |
4.34 |
4.34 |
4.34 |
0.1M |
| 2024-04-04 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0M |
| 2024-04-03 |
4.18 |
4.18 |
4.18 |
4.18 |
0.3M |
| 2024-04-02 |
4.10 |
4.10 |
4.10 |
4.10 |
0.1M |
| 2024-04-01 |
3.88 |
4.02 |
3.88 |
4.02 |
0.1M |
| 2024-03-28 |
4.00 |
4.01 |
3.95 |
3.95 |
0.1M |
| 2024-03-27 |
3.90 |
3.97 |
3.83 |
3.97 |
0.1M |
| 2024-03-26 |
3.97 |
3.97 |
3.90 |
3.90 |
0.1M |
| 2024-03-22 |
3.83 |
3.90 |
3.83 |
3.90 |
0.1M |
| 2024-03-21 |
3.89 |
3.89 |
3.83 |
3.83 |
0.2M |
| 2024-03-20 |
3.90 |
3.90 |
3.76 |
3.90 |
0.5M |
| 2024-03-19 |
3.83 |
3.83 |
3.83 |
3.83 |
0.2M |
| 2024-03-18 |
3.65 |
3.65 |
3.65 |
3.65 |
0.2M |
| 2024-03-15 |
3.48 |
3.48 |
3.17 |
3.48 |
0.2M |
| 2024-03-14 |
3.32 |
3.32 |
3.32 |
3.32 |
0.2M |
| 2024-03-13 |
3.00 |
3.17 |
2.87 |
3.17 |
0.5M |
| 2024-03-12 |
3.23 |
3.32 |
3.02 |
3.02 |
0.1M |
| 2024-03-11 |
3.08 |
3.17 |
2.87 |
3.17 |
0.2M |
| 2024-03-07 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1M |
| 2024-03-06 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2024-03-05 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2024-03-04 |
3.32 |
3.32 |
3.20 |
3.20 |
0.0M |
| 2024-03-02 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2024-03-01 |
3.20 |
3.20 |
3.20 |
3.20 |
0.1M |
| 2024-02-29 |
3.20 |
3.20 |
3.14 |
3.14 |
0.0M |
| 2024-02-28 |
3.20 |
3.23 |
3.20 |
3.20 |
0.1M |
| 2024-02-27 |
3.17 |
3.17 |
3.17 |
3.17 |
0.2M |
| 2024-02-26 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2024-02-23 |
3.17 |
3.17 |
3.17 |
3.17 |
0.1M |
| 2024-02-22 |
3.23 |
3.23 |
3.23 |
3.23 |
0.0M |
| 2024-02-21 |
3.29 |
3.29 |
3.29 |
3.29 |
0.1M |
| 2024-02-20 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-02-19 |
3.41 |
3.41 |
3.41 |
3.41 |
0.0M |
| 2024-02-16 |
3.47 |
3.47 |
3.47 |
3.47 |
0.1M |
| 2024-02-15 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2024-02-14 |
3.61 |
3.61 |
3.61 |
3.61 |
0.0M |
| 2024-02-13 |
3.68 |
3.68 |
3.68 |
3.68 |
0.0M |
| 2024-02-12 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2024-02-09 |
3.82 |
3.82 |
3.82 |
3.82 |
0.0M |
| 2024-02-08 |
3.89 |
3.89 |
3.89 |
3.89 |
0.0M |
| 2024-02-07 |
3.96 |
3.96 |
3.96 |
3.96 |
0.1M |
| 2024-02-06 |
4.04 |
4.04 |
4.04 |
4.04 |
0.1M |
| 2024-02-05 |
4.15 |
4.15 |
4.12 |
4.12 |
0.1M |
| 2024-02-02 |
4.33 |
4.33 |
3.93 |
4.20 |
0.8M |
| 2024-02-01 |
4.13 |
4.13 |
4.13 |
4.13 |
0.2M |
| 2024-01-31 |
3.77 |
3.94 |
3.77 |
3.94 |
0.2M |
| 2024-01-30 |
3.71 |
3.76 |
3.42 |
3.76 |
0.5M |
| 2024-01-29 |
3.25 |
3.59 |
3.25 |
3.59 |
0.7M |
| 2024-01-25 |
3.42 |
3.42 |
3.42 |
3.42 |
0.1M |
| 2024-01-24 |
3.59 |
3.59 |
3.59 |
3.59 |
0.1M |
| 2024-01-23 |
3.77 |
3.77 |
3.77 |
3.77 |
0.1M |
| 2024-01-20 |
3.96 |
3.96 |
3.96 |
3.96 |
0.0M |
| 2024-01-19 |
4.16 |
4.16 |
4.16 |
4.16 |
0.1M |
| 2024-01-18 |
4.37 |
4.37 |
4.37 |
4.37 |
0.2M |
| 2024-01-17 |
4.60 |
4.60 |
4.60 |
4.60 |
0.7M |
| 2024-01-16 |
4.64 |
4.84 |
4.49 |
4.84 |
2.8M |
| 2024-01-15 |
4.28 |
4.40 |
4.28 |
4.40 |
0.8M |
| 2024-01-12 |
3.49 |
4.00 |
3.48 |
4.00 |
3.8M |
| 2024-01-11 |
3.16 |
3.61 |
2.98 |
3.34 |
1.6M |
| 2024-01-10 |
3.12 |
3.16 |
2.93 |
3.01 |
0.3M |
| 2024-01-09 |
3.11 |
3.20 |
2.81 |
3.12 |
0.6M |
| 2024-01-08 |
3.25 |
3.25 |
2.78 |
3.11 |
1.0M |
| 2024-01-05 |
2.47 |
2.91 |
2.47 |
2.83 |
0.9M |
| 2024-01-04 |
2.50 |
2.50 |
2.37 |
2.43 |
0.2M |
| 2024-01-03 |
2.41 |
2.49 |
2.32 |
2.40 |
0.1M |
| 2024-01-02 |
2.35 |
2.40 |
2.32 |
2.36 |
0.1M |
| 2024-01-01 |
2.14 |
2.43 |
2.14 |
2.40 |
0.0M |