Tompkins Financial Corp (TMP)

TMP
🏛️ 미국 →
65.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 63.53 63.53 63.53 63.53 0.3K
09:33 63.33 63.33 63.33 63.33 0.2K
09:36 63.30 63.30 63.30 63.30 0.6K
10:01 63.66 63.66 63.66 63.66 0.4K
10:22 63.65 63.65 63.65 63.65 0.8K
10:28 63.15 63.15 63.15 63.15 1.9K
11:01 63.86 63.87 63.86 63.87 0.7K
11:07 63.91 63.91 63.91 63.91 0.6K
11:14 64.03 64.03 64.03 64.03 0.1K
11:15 64.03 64.06 64.03 64.06 0.4K
11:36 63.83 63.83 63.83 63.83 0.8K
11:47 63.85 63.85 63.85 63.85 0.3K
11:48 63.72 63.72 63.59 63.71 4.7K
11:49 63.69 64.13 63.69 63.83 4.2K
11:50 63.77 63.80 63.77 63.80 1.9K
11:51 63.83 63.88 63.83 63.88 0.5K
11:58 63.79 63.79 63.79 63.79 0.7K
12:32 63.87 64.09 63.87 64.09 0.5K
12:45 64.18 64.18 64.18 64.18 0.2K
12:51 64.00 64.00 64.00 64.00 0.7K
12:53 64.00 64.00 64.00 64.00 0.7K
13:02 63.84 63.84 63.84 63.84 0.8K
13:22 64.06 64.06 64.06 64.06 0.7K
13:48 63.75 63.75 63.75 63.75 0.8K
13:51 63.60 63.60 63.60 63.60 0.8K
14:05 63.85 63.85 63.85 63.85 0.2K
14:11 63.85 63.85 63.85 63.85 1.1K
14:17 63.82 63.82 63.82 63.82 0.2K
14:25 64.01 64.01 64.01 64.01 1.9K
14:41 64.26 64.26 64.26 64.26 0.5K
14:52 64.68 64.68 64.68 64.68 0.6K
14:58 65.01 65.01 65.01 65.01 0.2K
15:00 64.84 64.84 64.84 64.84 0.1K
15:01 64.86 64.86 64.86 64.86 0.3K
15:02 64.85 64.85 64.85 64.85 1.9K
15:11 65.15 65.15 65.15 65.15 0.9K
15:12 65.13 65.13 65.12 65.12 1.2K
15:26 65.17 65.17 65.17 65.17 0.4K
15:27 64.68 64.68 64.68 64.68 0.7K
15:31 64.45 64.45 64.45 64.45 1.2K
15:32 64.52 64.56 64.52 64.56 2.7K
15:38 64.59 64.82 64.59 64.82 0.6K
15:40 64.61 64.61 64.61 64.61 1.1K
15:43 64.59 64.59 64.59 64.59 0.7K
15:47 64.58 64.58 64.58 64.58 0.9K
15:48 64.71 64.71 64.66 64.66 0.2K
15:49 64.75 64.75 64.75 64.75 1.2K
15:50 64.50 64.50 64.50 64.50 1.0K
15:52 64.54 64.54 64.54 64.54 1.2K
15:54 64.52 64.52 64.52 64.52 0.9K
15:55 64.55 64.55 64.55 64.55 0.6K
15:56 64.43 64.43 64.43 64.43 1.3K
15:59 64.54 64.62 64.54 64.62 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음