5.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.98 | 4.92 | 4.96 | 2,665.4K |
| 09:35 | 4.96 | 4.96 | 4.94 | 4.95 | 641.6K |
| 09:40 | 4.96 | 4.98 | 4.95 | 4.98 | 806.6K |
| 09:45 | 4.98 | 4.98 | 4.96 | 4.97 | 773.2K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.97 | 524.3K |
| 09:55 | 4.97 | 5.00 | 4.95 | 5.00 | 2,645.6K |
| 10:00 | 5.00 | 5.04 | 4.99 | 5.02 | 4,026.4K |
| 10:05 | 5.03 | 5.03 | 5.00 | 5.01 | 2,713.8K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 513.7K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.00 | 685.7K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 1,049.6K |
| 10:25 | 5.00 | 5.00 | 4.97 | 4.99 | 1,127.5K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 363.6K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 234.5K |
| 10:40 | 4.99 | 5.00 | 4.98 | 5.00 | 331.5K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 311.1K |
| 10:50 | 5.00 | 5.00 | 4.99 | 4.99 | 177.9K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 100.6K |
| 11:00 | 5.00 | 5.00 | 4.99 | 4.99 | 674.6K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 276.2K |
| 11:10 | 5.00 | 5.00 | 4.98 | 5.00 | 1,188.7K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 88.5K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 156.0K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 253.4K |
| 13:00 | 4.99 | 5.00 | 4.99 | 5.00 | 296.9K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.01 | 755.1K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 205.8K |
| 13:15 | 5.01 | 5.02 | 4.99 | 5.01 | 1,455.3K |
| 13:20 | 5.01 | 5.03 | 5.01 | 5.02 | 962.1K |
| 13:25 | 5.01 | 5.05 | 5.00 | 5.03 | 3,398.5K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.02 | 218.7K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 122.3K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 195.0K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 227.2K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 442.3K |
| 13:55 | 5.02 | 5.02 | 5.00 | 5.01 | 780.2K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 223.6K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.02 | 250.7K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.02 | 120.7K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 415.8K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 132.7K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 887.4K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 251.0K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 460.4K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 681.4K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 678.6K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 1,477.8K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 507.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 408.8K |