5.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.97 | 4.98 | 2,123.5K |
| 09:35 | 4.98 | 5.00 | 4.98 | 4.99 | 711.3K |
| 09:40 | 4.99 | 5.01 | 4.99 | 5.00 | 1,071.2K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.02 | 780.1K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.01 | 367.5K |
| 09:55 | 5.02 | 5.02 | 4.99 | 5.00 | 1,300.5K |
| 10:00 | 5.00 | 5.00 | 4.99 | 4.99 | 387.2K |
| 10:05 | 4.99 | 5.00 | 4.98 | 5.00 | 1,147.1K |
| 10:10 | 4.99 | 5.00 | 4.98 | 4.98 | 751.0K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.99 | 886.7K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 605.4K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.99 | 337.9K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.97 | 465.5K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 322.0K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.99 | 408.3K |
| 10:45 | 4.99 | 5.00 | 4.99 | 5.00 | 180.2K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 737.8K |
| 10:55 | 4.99 | 5.00 | 4.99 | 4.99 | 360.4K |
| 11:00 | 4.99 | 5.01 | 4.99 | 5.01 | 393.7K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 421.6K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 203.5K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 370.1K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 681.9K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 231.7K |
| 13:00 | 5.01 | 5.01 | 4.99 | 5.00 | 761.4K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 133.3K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 342.1K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.99 | 907.3K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 1,031.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 276.9K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.98 | 87.9K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 171.6K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 236.4K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 812.1K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 334.8K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.99 | 377.5K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 377.8K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 1,396.3K |
| 14:10 | 4.99 | 4.99 | 4.97 | 4.98 | 568.3K |
| 14:15 | 4.97 | 4.98 | 4.97 | 4.98 | 214.2K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.98 | 576.3K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 153.1K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 120.5K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 474.1K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 245.8K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 284.1K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 606.5K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 509.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 407.6K |