Jiangsu Tongrun Equipment Technology Co Ltd (002150)

002150
🏛️ 중국 →
17.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6.33 6.38 6.29 6.30 2.1M
2021-12-30 6.32 6.41 6.27 6.39 2.5M
2021-12-29 6.30 6.35 6.20 6.26 2.2M
2021-12-28 6.32 6.39 6.28 6.30 2.1M
2021-12-27 6.26 6.34 6.15 6.28 2.7M
2021-12-24 6.31 6.39 6.23 6.26 3.1M
2021-12-23 6.43 6.45 6.32 6.34 2.2M
2021-12-22 6.55 6.56 6.37 6.42 3.9M
2021-12-21 6.27 6.58 6.26 6.56 5.2M
2021-12-20 6.45 6.45 6.24 6.27 3.3M
2021-12-17 6.31 6.45 6.26 6.40 3.6M
2021-12-16 6.24 6.34 6.24 6.31 2.0M
2021-12-15 6.19 6.31 6.16 6.28 3.0M
2021-12-14 6.16 6.21 6.08 6.19 1.8M
2021-12-13 6.08 6.19 6.03 6.19 1.8M
2021-12-10 6.14 6.14 6.00 6.07 2.7M
2021-12-09 6.14 6.19 6.08 6.10 1.6M
2021-12-08 6.08 6.16 6.06 6.09 1.1M
2021-12-07 6.14 6.21 6.05 6.08 1.9M
2021-12-06 6.28 6.32 6.13 6.14 2.5M
2021-12-03 6.25 6.34 6.20 6.29 2.1M
2021-12-02 6.34 6.38 6.19 6.21 3.0M
2021-12-01 6.12 6.38 6.05 6.33 4.7M
2021-11-30 5.98 6.15 5.97 6.06 2.4M
2021-11-29 6.09 6.09 5.93 5.97 2.5M
2021-11-26 6.22 6.22 6.04 6.08 2.7M
2021-11-25 6.25 6.26 6.16 6.22 1.5M
2021-11-24 6.25 6.27 6.14 6.19 2.1M
2021-11-23 6.18 6.25 6.13 6.21 1.8M
2021-11-22 6.29 6.29 6.12 6.14 2.4M
2021-11-19 6.17 6.26 6.08 6.23 1.9M
2021-11-18 6.25 6.32 6.15 6.17 2.3M
2021-11-17 6.17 6.23 6.13 6.22 2.3M
2021-11-16 6.20 6.24 6.13 6.16 2.2M
2021-11-15 6.02 6.26 5.96 6.20 4.6M
2021-11-12 6.02 6.07 5.93 6.01 2.5M
2021-11-11 5.91 6.08 5.91 6.02 2.8M
2021-11-10 5.91 5.96 5.84 5.94 1.7M
2021-11-09 5.88 5.92 5.82 5.91 1.7M
2021-11-08 5.83 5.93 5.79 5.88 2.3M
2021-11-05 5.95 5.95 5.81 5.83 2.1M
2021-11-04 5.56 5.93 5.55 5.88 5.9M
2021-11-03 5.63 5.68 5.49 5.56 2.4M
2021-11-02 5.77 5.77 5.59 5.63 2.2M
2021-11-01 5.67 5.76 5.60 5.75 2.8M
2021-10-29 5.45 5.71 5.40 5.68 4.0M
2021-10-28 5.37 5.43 5.30 5.32 0.9M
2021-10-27 5.56 5.56 5.37 5.38 0.8M
2021-10-26 5.51 5.55 5.48 5.52 0.4M
2021-10-25 5.51 5.55 5.51 5.52 0.6M
2021-10-22 5.62 5.66 5.50 5.51 1.6M
2021-10-21 5.60 5.69 5.60 5.62 1.0M
2021-10-20 5.68 5.70 5.61 5.61 0.9M
2021-10-19 5.65 5.71 5.64 5.67 0.5M
2021-10-18 5.67 5.70 5.60 5.68 0.9M
2021-10-15 5.80 5.82 5.66 5.66 0.8M
2021-10-14 5.73 5.82 5.68 5.80 1.3M
2021-10-13 5.77 5.77 5.66 5.73 0.8M
2021-10-12 5.75 5.79 5.68 5.74 1.1M
2021-10-11 5.77 5.79 5.72 5.75 0.9M
2021-10-08 5.70 5.77 5.62 5.75 1.4M
2021-09-30 5.53 5.62 5.51 5.61 0.9M
2021-09-29 5.54 5.63 5.50 5.51 1.1M
2021-09-28 5.58 5.63 5.51 5.60 0.9M
2021-09-27 5.75 5.79 5.53 5.58 1.9M
2021-09-24 5.89 5.90 5.75 5.75 1.3M
2021-09-23 5.83 5.92 5.83 5.88 1.5M
2021-09-22 5.78 5.83 5.69 5.82 0.9M
2021-09-17 5.85 5.86 5.72 5.80 1.6M
2021-09-16 5.89 5.97 5.84 5.85 2.3M
2021-09-15 5.82 5.91 5.77 5.89 1.4M
2021-09-14 5.92 5.97 5.77 5.81 2.7M
2021-09-13 5.90 5.99 5.89 5.94 2.0M
2021-09-10 6.03 6.04 5.88 5.93 2.0M
2021-09-09 5.95 6.05 5.90 6.01 3.0M
2021-09-08 5.91 5.97 5.90 5.95 2.0M
2021-09-07 5.89 5.92 5.85 5.91 1.7M
2021-09-06 5.85 5.89 5.82 5.89 1.5M
2021-09-03 5.80 5.88 5.80 5.84 1.5M
2021-09-02 5.81 5.84 5.73 5.81 1.2M
2021-09-01 5.90 5.90 5.70 5.80 2.7M
2021-08-31 5.74 5.91 5.72 5.90 2.3M
2021-08-30 5.81 5.87 5.74 5.76 1.5M
2021-08-27 5.74 5.82 5.74 5.80 1.2M
2021-08-26 5.83 5.84 5.76 5.80 1.4M
2021-08-25 5.78 5.84 5.70 5.82 2.2M
2021-08-24 5.74 5.81 5.70 5.78 1.6M
2021-08-23 5.58 5.76 5.53 5.76 2.6M
2021-08-20 5.58 5.58 5.51 5.58 0.7M
2021-08-19 5.65 5.65 5.54 5.58 0.9M
2021-08-18 5.59 5.63 5.56 5.63 1.0M
2021-08-17 5.63 5.67 5.53 5.55 1.5M
2021-08-16 5.65 5.67 5.62 5.64 1.0M
2021-08-13 5.65 5.65 5.59 5.65 1.1M
2021-08-12 5.64 5.67 5.62 5.64 1.1M
2021-08-11 5.57 5.65 5.56 5.64 1.6M
2021-08-10 5.56 5.61 5.52 5.60 1.2M
2021-08-09 5.50 5.55 5.49 5.55 1.2M
2021-08-06 5.50 5.50 5.41 5.50 0.8M
2021-08-05 5.55 5.57 5.47 5.51 0.9M
2021-08-04 5.48 5.56 5.48 5.54 1.5M
2021-08-03 5.51 5.55 5.47 5.52 0.6M
2021-08-02 5.43 5.52 5.38 5.51 1.0M
2021-07-30 5.39 5.43 5.34 5.42 0.9M
2021-07-29 5.37 5.47 5.37 5.39 1.2M
2021-07-28 5.41 5.44 5.36 5.37 1.3M
2021-07-27 5.57 5.58 5.44 5.45 1.2M
2021-07-26 5.62 5.63 5.51 5.55 1.4M
2021-07-23 5.71 5.71 5.61 5.62 1.4M
2021-07-22 5.70 5.71 5.66 5.70 1.3M
2021-07-21 5.67 5.70 5.63 5.70 1.6M
2021-07-20 5.72 5.73 5.60 5.64 1.5M
2021-07-19 5.79 5.80 5.72 5.72 1.3M
2021-07-16 5.70 5.85 5.69 5.79 2.7M
2021-07-15 5.77 5.78 5.66 5.69 1.5M
2021-07-14 5.83 5.85 5.75 5.76 1.4M
2021-07-13 5.85 5.85 5.77 5.83 1.7M
2021-07-12 5.81 5.87 5.79 5.85 1.6M
2021-07-09 5.77 5.80 5.73 5.77 1.1M
2021-07-08 5.90 5.90 5.72 5.75 2.2M
2021-07-07 5.88 5.91 5.86 5.88 0.9M
2021-07-06 5.94 5.94 5.85 5.89 0.8M
2021-07-05 5.81 5.92 5.81 5.91 0.7M
2021-07-02 5.85 5.89 5.80 5.84 0.9M
2021-07-01 5.94 5.94 5.84 5.84 1.1M
2021-06-30 5.88 5.94 5.87 5.93 0.9M
2021-06-29 5.95 5.96 5.87 5.87 1.0M
2021-06-28 6.03 6.07 5.96 5.96 1.4M
2021-06-25 5.99 6.08 5.95 6.03 1.8M
2021-06-24 5.90 6.09 5.87 5.98 2.1M
2021-06-23 5.92 5.94 5.87 5.90 1.4M
2021-06-22 5.85 5.96 5.81 5.94 2.6M
2021-06-21 5.88 5.88 5.79 5.80 2.6M
2021-06-18 5.90 5.94 5.84 5.88 1.0M
2021-06-17 5.78 5.96 5.77 5.90 3.4M
2021-06-16 6.00 6.02 5.88 5.90 1.4M
2021-06-15 6.02 6.07 5.98 6.00 1.4M
2021-06-11 6.07 6.13 6.02 6.02 1.6M
2021-06-10 5.99 6.08 5.97 6.05 1.5M
2021-06-09 5.97 5.99 5.93 5.97 0.7M
2021-06-08 5.98 5.99 5.92 5.94 0.8M
2021-06-07 5.95 5.99 5.92 5.96 1.2M
2021-06-04 5.86 5.96 5.86 5.92 1.3M
2021-06-03 5.88 5.90 5.85 5.88 0.9M
2021-06-02 5.89 5.90 5.86 5.86 0.8M
2021-06-01 5.85 5.89 5.83 5.89 1.1M
2021-05-31 5.87 5.91 5.85 5.85 1.4M
2021-05-28 5.89 5.92 5.87 5.87 0.9M
2021-05-27 5.89 5.92 5.86 5.89 1.2M
2021-05-26 5.89 5.94 5.88 5.89 1.5M
2021-05-25 5.93 5.95 5.86 5.89 1.6M
2021-05-24 5.87 6.05 5.87 5.94 1.4M
2021-05-21 6.05 6.05 5.82 5.91 2.8M
2021-05-20 5.95 6.53 5.85 6.04 5.4M
2021-05-19 5.84 5.94 5.77 5.94 1.4M
2021-05-18 5.78 5.88 5.75 5.85 0.6M
2021-05-17 6.02 6.03 5.42 5.80 1.9M
2021-05-14 6.05 6.05 5.99 6.02 1.1M
2021-05-13 5.98 6.08 5.96 6.02 1.7M
2021-05-12 5.88 6.01 5.88 5.99 1.1M
2021-05-11 5.88 5.97 5.81 5.93 0.8M
2021-05-10 5.78 5.94 5.71 5.88 1.3M
2021-05-07 5.80 5.80 5.73 5.75 1.0M
2021-05-06 5.69 5.84 5.68 5.75 1.0M
2021-04-30 5.94 5.98 5.67 5.69 2.1M
2021-04-29 5.93 6.00 5.92 5.95 0.4M
2021-04-28 6.03 6.03 5.94 5.97 0.5M
2021-04-27 5.94 6.04 5.88 6.01 1.1M
2021-04-26 5.98 6.06 5.93 5.94 0.8M
2021-04-23 6.06 6.07 5.97 6.01 1.2M
2021-04-22 6.08 6.14 6.05 6.06 0.8M
2021-04-21 6.08 6.14 6.05 6.08 0.6M
2021-04-20 6.23 6.23 6.03 6.10 1.5M
2021-04-19 6.13 6.25 6.12 6.21 2.0M
2021-04-16 6.04 6.15 6.04 6.11 1.2M
2021-04-15 6.09 6.10 5.98 6.05 1.0M
2021-04-14 5.97 6.12 5.95 6.07 0.8M
2021-04-13 6.07 6.07 5.90 5.97 0.9M
2021-04-12 6.05 6.12 6.03 6.10 0.9M
2021-04-09 6.07 6.13 6.05 6.05 0.8M
2021-04-08 6.08 6.13 6.02 6.10 1.5M
2021-04-07 6.06 6.08 6.02 6.07 0.8M
2021-04-06 5.99 6.07 5.98 6.06 1.0M
2021-04-02 5.93 5.99 5.91 5.98 0.8M
2021-04-01 5.93 5.94 5.89 5.93 0.7M
2021-03-31 5.92 5.98 5.90 5.94 0.8M
2021-03-30 6.03 6.03 5.91 5.93 0.9M
2021-03-29 6.01 6.07 5.97 6.02 1.1M
2021-03-26 5.95 6.05 5.94 6.04 1.2M
2021-03-25 6.08 6.10 5.94 5.95 1.5M
2021-03-24 6.03 6.16 6.01 6.07 1.1M
2021-03-23 6.16 6.18 6.03 6.05 1.3M
2021-03-22 6.08 6.17 6.05 6.16 1.3M
2021-03-19 6.06 6.13 6.03 6.07 1.1M
2021-03-18 6.16 6.16 6.06 6.06 1.1M
2021-03-17 6.23 6.25 6.13 6.14 1.5M
2021-03-16 6.09 6.29 6.07 6.25 2.5M
2021-03-15 6.06 6.10 6.02 6.09 1.0M
2021-03-12 6.07 6.16 6.01 6.08 2.0M
2021-03-11 6.04 6.14 5.88 6.12 3.8M
2021-03-10 6.33 6.44 6.13 6.14 6.9M
2021-03-09 6.07 6.76 6.01 6.76 3.9M
2021-03-08 6.01 6.16 5.93 6.15 3.8M
2021-03-05 6.13 6.22 5.93 6.09 3.5M
2021-03-04 5.98 6.15 5.98 6.14 2.3M
2021-03-03 5.90 6.14 5.90 6.06 2.3M
2021-03-02 5.91 6.03 5.87 5.90 1.7M
2021-03-01 5.77 5.95 5.74 5.91 1.8M
2021-02-26 5.70 5.76 5.63 5.71 0.8M
2021-02-25 5.82 5.82 5.70 5.72 0.9M
2021-02-24 5.76 5.85 5.73 5.78 1.1M
2021-02-23 5.79 5.85 5.70 5.74 1.1M
2021-02-22 5.79 5.95 5.76 5.79 2.3M
2021-02-19 5.68 5.78 5.59 5.78 1.3M
2021-02-18 5.54 5.66 5.53 5.64 1.0M
2021-02-10 5.60 5.61 5.44 5.51 1.3M
2021-02-09 5.48 5.61 5.48 5.59 0.9M
2021-02-08 5.42 5.55 5.34 5.47 0.7M
2021-02-05 5.38 5.44 5.30 5.42 0.9M
2021-02-04 5.48 5.48 5.28 5.33 1.6M
2021-02-03 5.55 5.55 5.46 5.51 1.0M
2021-02-02 5.54 5.59 5.51 5.57 0.7M
2021-02-01 5.51 5.56 5.51 5.54 0.6M
2021-01-29 5.70 5.70 5.48 5.51 1.3M
2021-01-28 5.63 5.74 5.63 5.65 0.5M
2021-01-27 5.68 5.74 5.65 5.68 0.7M
2021-01-26 5.62 5.76 5.58 5.71 1.0M
2021-01-25 5.78 5.79 5.62 5.62 0.9M
2021-01-22 5.88 5.88 5.75 5.75 0.9M
2021-01-21 5.89 5.93 5.82 5.88 1.1M
2021-01-20 5.84 5.91 5.80 5.87 1.1M
2021-01-19 5.76 5.85 5.75 5.84 1.3M
2021-01-18 5.74 5.86 5.73 5.76 0.9M
2021-01-15 5.66 5.78 5.62 5.76 0.8M
2021-01-14 5.60 5.73 5.53 5.65 1.1M
2021-01-13 5.77 5.77 5.57 5.60 2.4M
2021-01-12 5.74 5.93 5.69 5.78 1.2M
2021-01-11 5.92 5.97 5.73 5.73 1.5M
2021-01-08 5.84 6.08 5.66 5.94 2.3M
2021-01-07 6.15 6.15 5.83 5.84 2.7M
2021-01-06 6.37 6.37 6.11 6.14 2.7M
2021-01-05 6.40 6.41 6.32 6.36 1.5M
2021-01-04 6.36 6.42 6.32 6.41 1.9M