Tonkens Agrar

GTK
🏛️ 독일 →
6.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.30 5.30 5.30 5.30 0.0M
2021-12-29 5.30 5.30 5.30 5.30 0.0M
2021-12-28 5.15 5.30 5.15 5.30 0.0M
2021-12-27 5.15 5.15 5.15 5.15 0.0M
2021-12-23 5.20 5.20 4.96 5.15 0.0M
2021-12-22 5.35 5.40 5.20 5.20 0.0M
2021-12-21 5.35 5.35 5.35 5.35 0.0M
2021-12-20 5.20 5.35 5.20 5.35 0.0M
2021-12-17 5.30 5.30 5.30 5.30 0.0M
2021-12-16 5.20 5.40 5.05 5.30 0.0M
2021-12-15 5.80 5.80 5.10 5.10 0.0M
2021-12-14 5.85 5.85 5.80 5.80 0.0M
2021-12-13 5.60 5.85 5.60 5.85 0.0M
2021-12-10 5.85 5.90 5.80 5.80 0.0M
2021-12-09 5.80 5.90 5.80 5.85 0.0M
2021-12-08 5.80 5.90 5.80 5.80 0.0M
2021-12-07 5.80 5.80 5.80 5.80 0.0M
2021-12-06 5.75 5.80 5.75 5.80 0.0M
2021-12-03 5.80 5.80 5.75 5.75 0.0M
2021-12-02 5.75 6.00 5.75 5.80 0.0M
2021-12-01 5.75 5.80 5.75 5.75 0.0M
2021-11-30 5.60 5.85 5.60 5.75 0.0M
2021-11-29 5.60 5.75 5.60 5.65 0.0M
2021-11-26 5.80 5.80 5.55 5.55 0.0M
2021-11-25 5.80 5.80 5.80 5.80 0.0M
2021-11-24 5.80 5.80 5.80 5.80 0.0M
2021-11-23 5.80 5.85 5.80 5.80 0.0M
2021-11-22 5.80 5.95 5.80 5.80 0.0M
2021-11-19 5.65 5.80 5.65 5.80 0.0M
2021-11-18 5.70 5.85 5.65 5.65 0.0M
2021-11-17 5.50 5.70 5.50 5.70 0.0M
2021-11-16 5.50 5.65 5.50 5.50 0.0M
2021-11-15 5.50 5.65 5.50 5.50 0.0M
2021-11-12 5.50 5.65 5.50 5.50 0.0M
2021-11-11 5.50 5.65 5.50 5.50 0.0M
2021-11-10 5.50 5.65 5.50 5.50 0.0M
2021-11-09 5.50 5.70 5.50 5.50 0.0M
2021-11-08 5.45 5.70 5.45 5.50 0.0M
2021-11-05 5.45 5.60 5.45 5.45 0.0M
2021-11-04 5.75 5.80 5.45 5.45 0.0M
2021-11-03 5.70 5.80 5.70 5.75 0.0M
2021-11-02 5.75 5.80 5.70 5.70 0.0M
2021-11-01 5.55 5.80 5.55 5.75 0.0M
2021-10-29 5.65 5.65 5.55 5.55 0.0M
2021-10-28 5.70 5.75 5.55 5.65 0.0M
2021-10-27 5.65 5.70 5.65 5.70 0.0M
2021-10-26 5.65 5.65 5.65 5.65 0.0M
2021-10-25 5.65 5.65 5.65 5.65 0.0M
2021-10-22 5.65 5.65 5.65 5.65 0.0M
2021-10-21 5.65 5.65 5.65 5.65 0.0M
2021-10-20 5.65 5.65 5.65 5.65 0.0M
2021-10-19 5.70 5.70 5.65 5.65 0.0M
2021-10-18 5.70 5.70 5.70 5.70 0.0M
2021-10-15 5.70 5.70 5.70 5.70 0.0M
2021-10-14 5.70 5.75 5.70 5.70 0.0M
2021-10-13 5.70 5.75 5.70 5.70 0.0M
2021-10-12 5.70 5.80 5.70 5.70 0.0M
2021-10-11 5.55 5.80 5.55 5.65 0.0M
2021-10-08 5.55 5.75 5.55 5.55 0.0M
2021-10-07 5.55 5.80 5.55 5.55 0.0M
2021-10-06 5.55 5.80 5.55 5.55 0.0M
2021-10-05 5.70 5.80 5.55 5.55 0.0M
2021-10-04 5.70 5.80 5.70 5.70 0.0M
2021-10-01 5.65 5.80 5.65 5.70 0.0M
2021-09-30 5.70 5.80 5.55 5.65 0.0M
2021-09-29 5.85 5.85 5.70 5.70 0.0M
2021-09-28 5.85 5.85 5.80 5.85 0.0M
2021-09-27 5.90 5.90 5.80 5.85 0.0M
2021-09-24 5.90 5.90 5.85 5.90 0.0M
2021-09-23 5.90 5.90 5.85 5.90 0.0M
2021-09-22 5.90 5.90 5.80 5.90 0.0M
2021-09-21 5.75 5.90 5.75 5.90 0.0M
2021-09-20 5.70 5.75 5.70 5.75 0.0M
2021-09-17 5.85 5.85 5.75 5.80 0.0M
2021-09-16 5.80 5.85 5.80 5.85 0.0M
2021-09-15 5.80 5.85 5.80 5.80 0.0M
2021-09-14 5.80 5.85 5.80 5.80 0.0M
2021-09-13 5.80 5.85 5.80 5.80 0.0M
2021-09-10 5.75 5.85 5.75 5.80 0.0M
2021-09-09 5.80 5.85 5.75 5.75 0.0M
2021-09-08 5.75 5.80 5.75 5.80 0.0M
2021-09-07 5.65 5.80 5.65 5.75 0.0M
2021-09-06 5.65 5.65 5.65 5.65 0.0M
2021-09-03 5.70 5.70 5.65 5.65 0.0M
2021-09-02 5.40 5.40 5.40 5.40 0.0M
2021-09-01 5.40 5.40 5.30 5.40 0.0M
2021-08-31 5.40 5.40 5.30 5.30 0.0M
2021-08-30 5.40 5.40 5.40 5.40 0.0M
2021-08-27 5.45 5.45 5.40 5.40 0.0M
2021-08-26 5.45 5.45 5.45 5.45 0.0M
2021-08-25 5.60 5.60 5.45 5.45 0.0M
2021-08-24 5.60 5.60 5.45 5.60 0.0M
2021-08-23 5.60 5.60 5.45 5.60 0.0M
2021-08-20 5.60 5.60 5.45 5.60 0.0M
2021-08-19 5.55 5.60 5.45 5.60 0.0M
2021-08-18 5.60 5.60 5.45 5.55 0.0M
2021-08-17 5.60 5.60 5.50 5.60 0.0M
2021-08-16 5.60 5.60 5.50 5.60 0.0M
2021-08-13 5.60 5.60 5.50 5.60 0.0M
2021-08-12 5.60 5.60 5.50 5.60 0.0M
2021-08-11 5.60 5.60 5.55 5.60 0.0M
2021-08-10 5.65 5.65 5.55 5.60 0.0M
2021-08-09 5.65 5.65 5.55 5.65 0.0M
2021-08-06 5.70 5.70 5.55 5.65 0.0M
2021-08-05 5.60 5.65 5.55 5.65 0.0M
2021-08-04 5.65 5.65 5.55 5.60 0.0M
2021-08-03 5.60 5.65 5.45 5.65 0.0M
2021-08-02 5.60 5.65 5.50 5.60 0.0M
2021-07-30 5.65 5.65 5.60 5.65 0.0M
2021-07-29 5.65 5.65 5.60 5.65 0.0M
2021-07-28 5.65 5.65 5.60 5.65 0.0M
2021-07-27 5.65 5.65 5.60 5.65 0.0M
2021-07-26 5.65 5.65 5.65 5.65 0.0M
2021-07-23 5.65 5.65 5.65 5.65 0.0M
2021-07-22 5.65 5.65 5.65 5.65 0.0M
2021-07-21 5.60 5.65 5.60 5.65 0.0M
2021-07-20 5.65 5.65 5.50 5.60 0.0M
2021-07-19 5.55 5.60 5.50 5.60 0.0M
2021-07-16 5.60 5.60 5.50 5.55 0.0M
2021-07-15 5.55 5.60 5.55 5.60 0.0M
2021-07-14 5.15 5.15 5.15 5.15 0.0M
2021-07-13 5.15 5.15 5.15 5.15 0.0M
2021-07-12 5.15 5.15 5.15 5.15 0.0M
2021-07-09 5.15 5.15 5.15 5.15 0.0M
2021-07-08 5.25 5.25 5.15 5.15 0.0M
2021-07-07 5.25 5.25 5.25 5.25 0.0M
2021-07-06 5.25 5.25 5.25 5.25 0.0M
2021-07-05 5.25 5.25 5.25 5.25 0.0M
2021-07-02 5.35 5.35 5.25 5.25 0.0M
2021-07-01 5.35 5.35 5.35 5.35 0.0M
2021-06-30 5.45 5.45 5.35 5.35 0.0M
2021-06-29 5.35 5.45 5.35 5.45 0.0M
2021-06-28 5.35 5.35 5.35 5.35 0.0M
2021-06-25 5.35 5.35 5.35 5.35 0.0M
2021-06-24 5.35 5.35 5.35 5.35 0.0M
2021-06-23 5.35 5.35 5.35 5.35 0.0M
2021-06-22 5.35 5.35 5.35 5.35 0.0M
2021-06-21 5.35 5.35 5.30 5.35 0.0M
2021-06-18 5.50 5.50 5.35 5.35 0.0M
2021-06-17 5.50 5.50 5.50 5.50 0.0M
2021-06-16 5.50 5.50 5.45 5.50 0.0M
2021-06-15 5.45 5.50 5.45 5.50 0.0M
2021-06-14 5.55 5.70 5.45 5.45 0.0M
2021-06-11 5.55 5.55 5.55 5.55 0.0M
2021-06-10 5.55 5.55 5.55 5.55 0.0M
2021-06-09 5.55 5.55 5.55 5.55 0.0M
2021-06-08 5.55 5.55 5.55 5.55 0.0M
2021-06-07 5.55 5.55 5.55 5.55 0.0M
2021-06-04 5.55 5.55 5.55 5.55 0.0M
2021-06-03 5.55 5.55 5.55 5.55 0.0M
2021-06-02 5.55 5.55 5.55 5.55 0.0M
2021-06-01 5.60 5.60 5.55 5.55 0.0M
2021-05-31 5.60 5.60 5.55 5.60 0.0M
2021-05-28 5.65 5.65 5.55 5.60 0.0M
2021-05-27 5.70 5.70 5.55 5.55 0.0M
2021-05-26 5.75 5.75 5.60 5.70 0.0M
2021-05-25 5.90 5.90 5.90 5.90 0.0M
2021-05-21 5.45 5.70 5.45 5.70 0.0M
2021-05-20 5.45 5.60 5.45 5.45 0.0M
2021-05-19 5.75 5.75 5.75 5.75 0.0M
2021-05-18 4.88 5.20 4.88 5.20 0.0M
2021-05-17 4.46 5.10 4.46 4.92 0.0M
2021-05-14 4.30 4.56 4.30 4.46 0.0M
2021-05-13 4.42 4.42 4.42 4.42 0.0M
2021-05-12 4.42 4.42 4.42 4.42 0.0M
2021-05-11 4.42 4.42 4.42 4.42 0.0M
2021-05-10 4.42 4.42 4.42 4.42 0.0M
2021-05-07 4.48 4.52 4.42 4.42 0.0M
2021-05-06 4.46 4.50 4.46 4.48 0.0M
2021-05-05 4.50 4.54 4.46 4.46 0.0M
2021-05-04 4.76 4.76 4.46 4.50 0.0M
2021-05-03 4.46 4.68 4.46 4.62 0.0M
2021-04-30 4.54 4.54 4.50 4.50 0.0M
2021-04-29 4.54 4.56 4.50 4.52 0.0M
2021-04-28 4.54 4.56 4.54 4.54 0.0M
2021-04-27 4.52 4.56 4.52 4.52 0.0M
2021-04-26 4.82 4.82 4.82 4.82 0.0M
2021-04-23 4.82 4.82 4.82 4.82 0.0M
2021-04-22 4.82 4.86 4.82 4.82 0.0M
2021-04-21 4.92 4.96 4.82 4.82 0.0M
2021-04-20 4.96 4.96 4.92 4.92 0.0M
2021-04-19 5.15 5.20 4.96 4.96 0.0M
2021-04-16 5.25 5.30 5.15 5.15 0.0M
2021-04-15 5.25 5.35 5.25 5.25 0.0M
2021-04-14 5.10 5.35 5.10 5.25 0.0M
2021-04-13 5.20 5.40 5.10 5.10 0.0M
2021-04-12 5.15 5.20 5.05 5.20 0.0M
2021-04-09 5.05 5.25 5.05 5.15 0.0M
2021-04-08 4.50 4.52 4.50 4.52 0.0M
2021-04-07 3.98 4.00 3.98 4.00 0.0M
2021-04-06 3.96 4.00 3.96 3.98 0.0M
2021-04-01 3.94 4.00 3.92 3.96 0.0M
2021-03-31 3.92 4.00 3.92 3.94 0.0M
2021-03-30 3.92 3.92 3.92 3.92 0.0M
2021-03-29 4.06 4.10 3.90 3.92 0.0M
2021-03-26 3.98 4.10 3.98 4.06 0.0M
2021-03-25 3.82 4.02 3.82 3.98 0.0M
2021-03-24 3.82 3.82 3.82 3.82 0.0M
2021-03-23 3.82 3.82 3.82 3.82 0.0M
2021-03-22 3.82 3.82 3.82 3.82 0.0M
2021-03-19 3.82 3.82 3.82 3.82 0.0M
2021-03-18 3.82 3.82 3.82 3.82 0.0M
2021-03-17 3.84 3.86 3.82 3.82 0.0M
2021-03-16 3.86 3.86 3.84 3.84 0.0M
2021-03-15 3.82 4.00 3.82 3.86 0.0M
2021-03-12 3.82 3.82 3.82 3.82 0.0M
2021-03-11 3.82 3.82 3.82 3.82 0.0M
2021-03-10 3.82 3.82 3.82 3.82 0.0M
2021-03-09 3.82 3.82 3.82 3.82 0.0M
2021-03-08 3.82 3.82 3.82 3.82 0.0M
2021-03-05 3.92 3.92 3.82 3.82 0.0M
2021-03-04 3.86 3.94 3.84 3.92 0.0M
2021-03-03 3.86 3.90 3.80 3.86 0.0M
2021-03-02 3.82 3.90 3.82 3.86 0.0M
2021-03-01 3.98 3.98 3.80 3.82 0.0M
2021-02-26 3.90 3.90 3.90 3.90 0.0M
2021-02-25 3.82 3.82 3.82 3.82 0.0M
2021-02-24 3.98 3.98 3.98 3.98 0.0M
2021-02-23 4.00 4.04 4.00 4.04 0.0M
2021-02-22 3.86 4.02 3.86 4.02 0.0M
2021-02-19 3.84 3.92 3.84 3.92 0.0M
2021-02-18 3.94 4.06 3.84 3.84 0.0M
2021-02-17 3.88 4.02 3.84 3.92 0.0M
2021-02-16 3.90 3.90 3.82 3.82 0.0M
2021-02-15 3.88 3.88 3.84 3.84 0.0M
2021-02-12 3.98 4.02 3.82 3.82 0.0M
2021-02-11 3.98 3.98 3.86 3.98 0.0M
2021-02-10 4.04 4.04 3.88 3.98 0.0M
2021-02-09 3.98 3.98 3.86 3.98 0.0M
2021-02-08 3.88 3.98 3.88 3.98 0.0M
2021-02-05 4.04 4.04 3.78 3.78 0.0M
2021-02-04 3.98 3.98 3.86 3.98 0.0M
2021-02-03 3.98 3.98 3.92 3.98 0.0M
2021-02-02 3.98 3.98 3.90 3.98 0.0M
2021-02-01 3.82 3.98 3.82 3.98 0.0M
2021-01-29 3.84 3.86 3.84 3.84 0.0M
2021-01-28 3.84 3.86 3.84 3.84 0.0M
2021-01-27 3.84 3.86 3.84 3.84 0.0M
2021-01-26 3.84 3.86 3.84 3.84 0.0M
2021-01-25 3.98 3.98 3.88 3.98 0.0M
2021-01-22 3.84 3.86 3.84 3.84 0.0M
2021-01-21 3.84 3.88 3.82 3.84 0.0M
2021-01-20 3.86 3.88 3.84 3.84 0.0M
2021-01-19 3.84 3.88 3.84 3.86 0.0M
2021-01-18 3.84 3.98 3.82 3.84 0.0M
2021-01-15 3.76 3.88 3.68 3.86 0.0M
2021-01-14 3.76 3.76 3.68 3.74 0.0M
2021-01-13 3.76 3.76 3.68 3.76 0.0M
2021-01-12 3.74 3.76 3.60 3.76 0.0M
2021-01-11 3.74 3.74 3.60 3.74 0.0M
2021-01-08 3.60 3.74 3.58 3.74 0.0M
2021-01-07 3.68 3.70 3.60 3.70 0.0M
2021-01-06 3.70 3.70 3.58 3.68 0.0M
2021-01-05 3.70 3.70 3.60 3.70 0.0M
2021-01-04 3.58 3.70 3.58 3.70 0.0M