마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.35 | 0.35 | 0.35 | 0.35 | 330.0K |
09:35 | 0.35 | 0.35 | 0.35 | 0.35 | 300.0K |
09:45 | 0.35 | 0.35 | 0.35 | 0.35 | 2,400.0K |
09:55 | 0.35 | 0.35 | 0.35 | 0.35 | 510.0K |
10:00 | 0.35 | 0.35 | 0.35 | 0.35 | 500.0K |
10:25 | 0.35 | 0.35 | 0.35 | 0.35 | 420.0K |
10:30 | 0.35 | 0.35 | 0.35 | 0.35 | 70.0K |
10:35 | 0.35 | 0.35 | 0.35 | 0.35 | 50.0K |
10:45 | 0.35 | 0.35 | 0.35 | 0.35 | 100.0K |
10:50 | 0.35 | 0.35 | 0.35 | 0.35 | 170.0K |
10:55 | 0.35 | 0.35 | 0.35 | 0.35 | 250.0K |
11:15 | 0.35 | 0.35 | 0.35 | 0.35 | 200.0K |
11:25 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
11:55 | 0.35 | 0.35 | 0.35 | 0.35 | 450.0K |
13:00 | 0.35 | 0.35 | 0.35 | 0.35 | 250.0K |
13:10 | 0.35 | 0.35 | 0.35 | 0.35 | 20.0K |
13:50 | 0.35 | 0.35 | 0.35 | 0.35 | 50.0K |
13:55 | 0.35 | 0.35 | 0.35 | 0.35 | 450.0K |
14:10 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
14:15 | 0.35 | 0.35 | 0.35 | 0.35 | 170.0K |
14:30 | 0.35 | 0.35 | 0.35 | 0.35 | 100.0K |
14:40 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
14:50 | 0.35 | 0.35 | 0.35 | 0.35 | 750.0K |
14:55 | 0.35 | 0.35 | 0.35 | 0.35 | 70.0K |