142.76
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.78 | 164.84 | 163.03 | 164.84 | 2.8K |
| 09:40 | 166.16 | 166.16 | 166.00 | 166.00 | 1.3K |
| 09:45 | 166.11 | 167.82 | 165.03 | 167.82 | 1.4K |
| 09:50 | 168.24 | 168.24 | 168.24 | 168.24 | 0.2K |
| 09:55 | 168.80 | 170.12 | 168.80 | 170.12 | 2.1K |
| 10:00 | 170.70 | 170.70 | 168.97 | 170.10 | 1.6K |
| 10:10 | 170.18 | 170.40 | 169.28 | 169.28 | 2.4K |
| 10:20 | 170.12 | 170.98 | 170.12 | 170.98 | 4.2K |
| 10:25 | 171.22 | 171.40 | 171.22 | 171.40 | 0.2K |
| 10:30 | 171.69 | 172.07 | 171.25 | 171.60 | 2.8K |
| 10:35 | 172.10 | 172.15 | 171.27 | 172.15 | 2.6K |
| 10:40 | 172.20 | 172.20 | 172.20 | 172.20 | 0.7K |
| 10:45 | 172.51 | 173.34 | 172.21 | 173.34 | 0.7K |
| 10:50 | 174.83 | 174.83 | 172.80 | 173.50 | 4.0K |
| 10:55 | 173.68 | 173.68 | 173.30 | 173.30 | 1.3K |
| 11:00 | 173.00 | 173.50 | 173.00 | 173.06 | 0.4K |
| 11:05 | 173.00 | 173.00 | 172.15 | 172.15 | 3.9K |
| 11:10 | 171.60 | 171.60 | 171.21 | 171.30 | 0.8K |
| 11:15 | 170.80 | 171.96 | 170.80 | 171.96 | 2.0K |
| 11:20 | 171.30 | 171.75 | 171.30 | 171.37 | 2.1K |
| 11:25 | 171.85 | 171.85 | 171.36 | 171.62 | 1.0K |
| 11:30 | 170.69 | 171.62 | 170.69 | 171.09 | 4.4K |
| 11:35 | 171.50 | 171.50 | 171.50 | 171.50 | 1.4K |
| 11:40 | 171.16 | 171.16 | 171.13 | 171.13 | 0.5K |
| 11:45 | 171.40 | 171.52 | 171.21 | 171.21 | 1.8K |
| 11:50 | 170.75 | 170.80 | 170.75 | 170.80 | 1.7K |
| 11:55 | 171.10 | 171.10 | 171.10 | 171.10 | 0.5K |
| 12:00 | 170.95 | 170.95 | 170.95 | 170.95 | 0.5K |
| 12:05 | 170.60 | 170.98 | 170.00 | 170.00 | 7.0K |
| 12:15 | 170.00 | 170.01 | 169.93 | 169.93 | 1.0K |
| 12:20 | 169.75 | 169.75 | 169.63 | 169.63 | 0.7K |
| 12:25 | 169.37 | 169.37 | 169.37 | 169.37 | 0.3K |
| 12:40 | 169.91 | 169.91 | 169.91 | 169.91 | 1.3K |
| 12:45 | 169.79 | 169.79 | 169.79 | 169.79 | 0.1K |
| 12:50 | 169.60 | 169.90 | 169.60 | 169.90 | 1.4K |
| 12:55 | 169.41 | 170.00 | 169.41 | 169.58 | 0.6K |
| 13:00 | 170.22 | 170.22 | 170.22 | 170.22 | 0.1K |
| 13:10 | 170.25 | 170.25 | 169.31 | 169.31 | 1.8K |
| 13:50 | 168.00 | 168.40 | 167.82 | 167.82 | 2.0K |
| 13:55 | 167.39 | 167.39 | 167.39 | 167.39 | 0.9K |
| 14:25 | 168.01 | 168.01 | 168.01 | 168.01 | 1.5K |
| 14:35 | 168.28 | 168.28 | 168.28 | 168.28 | 0.1K |
| 14:40 | 168.20 | 168.20 | 168.20 | 168.20 | 1.4K |
| 14:45 | 167.79 | 167.79 | 167.79 | 167.79 | 0.6K |
| 14:50 | 168.20 | 168.20 | 168.00 | 168.00 | 0.6K |
| 15:10 | 167.00 | 167.67 | 167.00 | 167.67 | 0.6K |
| 15:15 | 167.75 | 167.75 | 167.75 | 167.75 | 0.6K |
| 15:20 | 168.35 | 168.40 | 168.06 | 168.19 | 3.1K |
| 15:25 | 168.06 | 168.47 | 168.06 | 168.23 | 2.7K |
| 15:30 | 168.06 | 168.80 | 168.06 | 168.80 | 3.1K |
| 15:35 | 168.69 | 168.70 | 168.69 | 168.70 | 0.3K |
| 15:40 | 168.79 | 169.58 | 168.61 | 169.58 | 0.8K |
| 15:45 | 169.80 | 169.80 | 169.80 | 169.80 | 0.2K |
| 15:50 | 169.35 | 169.35 | 168.68 | 169.18 | 2.7K |
| 15:55 | 169.31 | 169.60 | 168.67 | 169.10 | 5.0K |
| 16:00 | 168.60 | 168.60 | 168.60 | 168.60 | 3.2K |