Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
143.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 181.00 181.00 180.80 180.80 1.7K
09:35 180.97 180.97 180.97 180.97 0.1K
10:00 179.50 179.50 179.50 179.50 0.1K
10:05 179.93 179.93 179.48 179.48 0.4K
10:20 179.59 179.59 179.40 179.40 0.3K
10:30 179.19 179.21 179.19 179.21 0.2K
10:40 179.39 179.39 179.39 179.39 0.1K
11:00 179.70 179.70 179.70 179.70 0.1K
11:05 179.12 179.12 179.12 179.12 0.6K
11:10 178.86 178.86 178.86 178.86 0.3K
11:20 178.21 178.21 178.21 178.21 0.1K
11:25 178.96 178.96 178.96 178.96 0.1K
11:30 177.60 177.60 177.60 177.60 0.1K
11:45 177.54 177.54 177.54 177.54 0.2K
12:05 176.06 176.65 176.06 176.06 0.7K
12:10 175.14 175.80 175.14 175.80 0.7K
12:15 175.95 175.95 175.95 175.95 0.2K
12:30 176.00 176.00 176.00 176.00 0.3K
12:35 175.04 175.04 175.00 175.00 0.4K
12:40 174.50 174.50 174.50 174.50 0.6K
12:50 174.70 174.70 174.50 174.50 0.2K
12:55 174.89 174.89 174.50 174.70 1.3K
13:10 174.66 174.66 174.58 174.58 0.4K
13:15 174.45 174.45 174.01 174.01 1.2K
13:25 174.16 174.16 174.16 174.16 1.0K
13:40 174.33 174.33 174.30 174.30 0.2K
13:45 174.00 174.40 174.00 174.00 0.4K
13:50 173.96 173.96 173.96 173.96 0.1K
14:00 173.50 173.50 173.50 173.50 0.3K
14:05 172.73 172.73 172.73 172.73 0.3K
14:20 172.38 172.38 172.38 172.38 0.5K
14:25 171.89 171.89 171.89 171.89 0.6K
14:30 171.89 171.89 171.89 171.89 0.6K
14:35 171.39 171.39 170.75 170.75 0.5K
14:45 170.10 170.10 170.10 170.10 0.2K
14:50 170.50 170.50 170.50 170.50 0.3K
14:55 170.50 170.50 170.50 170.50 1.6K
15:00 170.29 170.50 170.29 170.40 0.6K
15:05 170.85 170.85 170.74 170.74 1.0K
15:10 170.48 170.48 170.00 170.00 0.6K
15:20 169.79 169.79 169.79 169.79 0.5K
15:25 170.00 170.00 170.00 170.00 0.1K
15:30 170.02 170.02 170.02 170.02 0.7K
15:35 169.52 169.52 169.29 169.29 1.6K
15:40 169.40 169.80 169.40 169.80 1.6K
15:45 169.59 169.59 169.59 169.59 0.3K
15:50 169.80 169.90 169.61 169.90 0.4K
15:55 169.50 169.87 168.45 168.85 4.1K
16:00 168.20 168.20 168.20 168.20 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음