Topicus.com Inc (TOI)

TOI
🏛️ 캐나다 →
143.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.75 156.76 155.81 155.81 13.7K
09:35 156.50 157.60 156.31 156.43 3.9K
09:40 155.00 155.00 155.00 155.00 1.9K
09:45 156.00 156.00 154.42 154.80 6.3K
09:50 154.95 155.00 154.95 155.00 0.6K
09:55 155.05 155.05 154.74 154.76 0.5K
10:00 154.70 155.66 154.70 155.66 3.0K
10:05 154.00 154.00 153.81 153.81 3.0K
10:10 153.79 153.80 153.64 153.80 2.1K
10:15 154.19 154.64 154.19 154.37 2.0K
10:20 154.64 154.64 154.64 154.64 0.6K
10:25 155.02 155.94 154.96 155.94 0.9K
10:30 155.99 156.00 155.99 156.00 0.3K
10:35 156.02 156.07 154.69 156.07 3.1K
10:40 156.14 156.62 156.14 156.59 1.4K
10:45 156.82 157.70 156.82 157.32 0.9K
10:50 157.10 157.62 157.10 157.62 0.5K
11:00 157.55 157.55 156.90 156.90 1.6K
11:05 157.00 157.00 157.00 157.00 0.2K
11:10 156.58 156.58 156.58 156.58 0.3K
11:15 156.25 156.33 156.23 156.33 1.0K
11:20 155.98 155.98 155.10 155.58 1.1K
11:25 154.94 154.98 154.57 154.98 2.5K
11:30 154.98 154.98 154.98 154.98 0.1K
11:35 154.22 154.87 154.22 154.87 2.4K
11:40 154.65 154.65 154.65 154.65 0.5K
11:45 154.89 154.89 154.45 154.45 0.9K
11:50 154.35 154.54 154.35 154.54 0.4K
11:55 153.84 154.09 153.84 154.09 1.3K
12:00 154.27 154.90 154.27 154.90 0.7K
12:15 154.67 154.67 154.67 154.67 0.6K
12:20 154.94 154.95 154.93 154.93 0.3K
12:25 154.66 154.74 154.66 154.73 0.7K
12:30 154.55 155.01 154.55 154.93 3.2K
12:45 154.90 154.90 154.90 154.90 0.6K
12:50 154.66 154.87 154.66 154.87 1.5K
13:00 154.56 155.00 154.56 154.86 2.6K
13:20 155.00 155.00 154.99 154.99 3.6K
13:25 155.13 155.13 155.13 155.13 0.4K
13:30 155.51 155.51 154.83 154.83 2.3K
13:35 154.50 154.50 154.50 154.50 0.1K
13:40 154.34 154.40 154.34 154.40 0.5K
13:45 154.41 154.47 154.41 154.47 0.7K
13:50 154.48 154.66 154.48 154.66 1.1K
13:55 154.68 154.68 154.68 154.68 0.6K
14:05 155.10 155.10 153.42 153.65 5.1K
14:10 153.69 153.70 153.69 153.70 0.3K
14:20 154.47 154.47 154.13 154.13 0.9K
14:25 154.44 154.44 154.44 154.44 0.8K
14:30 154.48 154.63 154.48 154.63 0.8K
14:35 154.82 154.99 154.67 154.67 2.7K
14:40 154.35 154.55 154.35 154.55 3.0K
14:45 154.78 155.06 154.78 154.80 2.2K
14:55 154.80 154.96 154.80 154.96 0.3K
15:00 154.56 154.56 154.06 154.31 2.3K
15:05 153.86 153.86 153.86 153.86 0.3K
15:10 153.64 153.91 153.50 153.91 7.5K
15:20 153.96 154.00 153.83 153.83 0.5K
15:25 154.00 154.31 154.00 154.01 0.5K
15:30 153.87 153.87 153.41 153.41 3.0K
15:35 153.27 153.27 153.01 153.01 1.5K
15:40 152.68 152.82 152.36 152.60 3.7K
15:45 152.82 152.86 152.82 152.86 0.5K
15:50 152.72 153.16 152.60 152.75 16.0K
15:55 152.74 152.87 152.00 152.00 7.2K
16:00 152.00 152.00 152.00 152.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음