1,015.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,181.50 | 1,183.50 | 1,181.50 | 1,183.50 | 7.2K |
| 09:05 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 09:10 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1.1K |
| 09:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.9K |
| 09:25 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 09:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 09:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 09:50 | 1,180.50 | 1,180.50 | 1,180.00 | 1,180.00 | 1.7K |
| 10:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.5K |
| 10:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.5K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.0K |
| 10:55 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 11:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 4.3K |
| 11:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 11:30 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 12:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:40 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 1.3K |
| 13:30 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.4K |
| 13:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:00 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 4.0K |
| 14:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |