1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,164.50 | 1,164.50 | 1,163.00 | 1,163.00 | 10.8K |
| 09:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 8.0K |
| 09:10 | 1,161.50 | 1,162.50 | 1,161.50 | 1,162.50 | 0.1K |
| 09:15 | 1,163.00 | 1,163.50 | 1,163.00 | 1,163.50 | 0.0K |
| 09:20 | 1,161.00 | 1,161.00 | 1,159.50 | 1,159.50 | 0.8K |
| 09:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:05 | 1,161.00 | 1,161.00 | 1,159.50 | 1,159.50 | 0.0K |
| 10:20 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.50 | 0.0K |
| 10:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:40 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 11:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 2.2K |
| 12:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 3.1K |
| 12:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:00 | 1,153.50 | 1,154.00 | 1,153.50 | 1,154.00 | 0.1K |
| 14:25 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 14:30 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 14:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10.0K |
| 15:10 | 1,149.50 | 1,150.00 | 1,149.50 | 1,150.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 10.2K |