TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,163.50 1,163.50 1,160.00 1,160.00 2.2K
09:10 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
09:20 1,161.50 1,161.50 1,161.50 1,161.50 3.0K
09:30 1,165.00 1,165.00 1,165.00 1,165.00 0.6K
10:20 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
11:10 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:25 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:30 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:30 1,164.50 1,165.00 1,164.50 1,165.00 0.0K
12:55 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
13:30 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
13:35 1,162.50 1,162.50 1,162.50 1,162.50 0.5K
14:55 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
15:10 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
15:20 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
15:30 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음