1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,157.50 | 1,157.50 | 0.4K |
| 09:05 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 09:15 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 09:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:35 | 1,156.00 | 1,156.00 | 1,154.50 | 1,154.50 | 0.2K |
| 09:40 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 10:00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 10:35 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 40.0K |
| 10:45 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 11:30 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.2K |
| 12:30 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.6K |
| 12:35 | 1,156.00 | 1,156.00 | 1,155.50 | 1,155.50 | 0.0K |
| 12:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:45 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 13:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 14:35 | 1,153.00 | 1,153.00 | 1,150.50 | 1,150.50 | 0.2K |
| 14:40 | 1,151.50 | 1,153.00 | 1,151.50 | 1,153.00 | 0.0K |
| 14:45 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:00 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 15:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 10.0K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 30.3K |