1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,139.50 | 1,139.50 | 1,136.00 | 1,136.00 | 0.4K |
| 09:05 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 3.5K |
| 09:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 09:15 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 3.9K |
| 09:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.9K |
| 09:35 | 1,141.50 | 1,141.50 | 1,140.00 | 1,140.00 | 2.7K |
| 09:45 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 10:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:00 | 1,138.00 | 1,138.00 | 1,136.50 | 1,136.50 | 1.7K |
| 11:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:30 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.00 | 5.1K |
| 13:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 14:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 14:55 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 15:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 24.2K |