1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,119.00 | 1,115.00 | 1,117.00 | 51.9K |
| 09:05 | 1,116.00 | 1,116.00 | 1,114.50 | 1,114.50 | 0.7K |
| 09:10 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 1.1K |
| 09:15 | 1,110.00 | 1,110.00 | 1,107.50 | 1,107.50 | 0.3K |
| 09:20 | 1,112.50 | 1,114.50 | 1,112.50 | 1,114.50 | 1.8K |
| 09:25 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1.0K |
| 09:30 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 1.1K |
| 09:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 09:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 30.0K |
| 09:45 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 1.2K |
| 09:50 | 1,109.50 | 1,109.50 | 1,108.50 | 1,108.50 | 0.5K |
| 09:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.3K |
| 10:00 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.00 | 12.6K |
| 10:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 10:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:30 | 1,106.00 | 1,106.00 | 1,104.50 | 1,104.50 | 0.6K |
| 10:35 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.00 | 0.0K |
| 10:55 | 1,104.50 | 1,105.00 | 1,104.50 | 1,105.00 | 0.0K |
| 11:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 11:10 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 11:20 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.4K |
| 11:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:30 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 12:30 | 1,099.50 | 1,100.00 | 1,099.50 | 1,099.50 | 24.7K |
| 12:40 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.2K |
| 12:45 | 1,100.50 | 1,100.50 | 1,099.50 | 1,099.50 | 0.2K |
| 12:50 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0K |
| 12:55 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.2K |
| 13:00 | 1,098.50 | 1,099.50 | 1,098.50 | 1,099.50 | 0.3K |
| 13:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:10 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 10.8K |
| 13:15 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.0K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:25 | 1,100.50 | 1,101.00 | 1,100.50 | 1,101.00 | 0.6K |
| 13:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:50 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.00 | 0.0K |
| 13:55 | 1,098.50 | 1,099.00 | 1,098.00 | 1,098.00 | 0.7K |
| 14:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 14:10 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.2K |
| 14:20 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 14:25 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.50 | 0.3K |
| 14:30 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 0.0K |
| 14:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 14:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 14:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:50 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 0.2K |
| 14:55 | 1,095.00 | 1,096.50 | 1,095.00 | 1,096.50 | 1.1K |
| 15:00 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 15:05 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 5.0K |
| 15:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:15 | 1,099.00 | 1,099.00 | 1,098.50 | 1,098.50 | 1.2K |
| 15:20 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.1K |
| 15:30 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.6K |