마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 1,055.50 1,055.50 1,053.50 1,053.50 1.4K
09:05 1,055.50 1,055.50 1,055.00 1,055.00 0.1K
09:15 1,053.00 1,053.00 1,052.00 1,052.00 0.4K
09:20 1,052.00 1,052.50 1,050.00 1,050.00 92.2K
09:30 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
09:35 1,050.50 1,050.50 1,049.50 1,049.50 1.2K
09:40 1,051.00 1,052.50 1,051.00 1,052.50 0.4K
09:45 1,052.00 1,052.00 1,050.00 1,050.00 0.3K
09:55 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
10:00 1,049.00 1,050.50 1,049.00 1,050.50 0.1K
10:05 1,050.00 1,050.50 1,050.00 1,050.50 1.9K
10:10 1,050.50 1,051.50 1,050.50 1,051.00 1.2K
10:15 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
10:20 1,049.50 1,049.50 1,049.50 1,049.50 0.6K
10:25 1,049.00 1,049.00 1,048.50 1,048.50 0.2K
10:30 1,049.00 1,049.00 1,048.00 1,048.00 0.5K
10:35 1,047.50 1,047.50 1,047.00 1,047.00 0.1K
10:40 1,048.00 1,048.00 1,047.00 1,047.00 0.2K
10:45 1,048.00 1,048.00 1,048.00 1,048.00 0.6K
10:55 1,047.50 1,047.50 1,047.50 1,047.50 0.3K
11:00 1,047.50 1,047.50 1,047.00 1,047.00 0.1K
11:05 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
11:20 1,046.50 1,046.50 1,046.50 1,046.50 0.3K
11:25 1,047.00 1,047.00 1,047.00 1,047.00 1.0K
11:30 1,047.50 1,047.50 1,047.50 1,047.50 0.2K
12:30 1,046.00 1,046.00 1,045.00 1,045.00 83.0K
12:35 1,045.00 1,045.00 1,044.50 1,044.50 0.1K
12:40 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
12:45 1,044.00 1,044.00 1,043.50 1,043.50 0.5K
12:50 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
13:00 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
13:10 1,043.00 1,044.50 1,043.00 1,044.50 5.5K
13:15 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
13:20 1,044.00 1,044.00 1,043.50 1,043.50 0.3K
13:25 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
13:30 1,043.50 1,044.00 1,043.00 1,043.00 2.1K
13:35 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
13:40 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
13:45 1,042.50 1,042.50 1,042.50 1,042.50 0.5K
13:50 1,042.00 1,042.00 1,042.00 1,042.00 0.3K
13:55 1,042.50 1,042.50 1,042.00 1,042.00 0.6K
14:00 1,044.50 1,047.50 1,044.50 1,046.50 9.2K
14:05 1,046.00 1,046.00 1,046.00 1,046.00 1.0K
14:10 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
14:25 1,046.50 1,046.50 1,046.00 1,046.50 1.5K
14:30 1,046.50 1,046.50 1,046.50 1,046.50 0.3K
14:35 1,046.50 1,047.50 1,046.50 1,047.50 4.2K
14:40 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
14:45 1,048.00 1,048.00 1,048.00 1,048.00 0.6K
14:50 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:55 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
15:00 1,046.50 1,046.50 1,046.50 1,046.50 0.6K
15:10 1,046.50 1,048.00 1,046.50 1,048.00 0.3K
15:15 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:20 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
15:30 1,047.50 1,047.50 1,047.50 1,047.50 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음