1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,039.50 | 1,039.50 | 4.8K |
| 09:10 | 1,039.00 | 1,039.50 | 1,039.00 | 1,039.00 | 0.7K |
| 09:15 | 1,039.00 | 1,041.50 | 1,039.00 | 1,041.50 | 0.0K |
| 09:20 | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.50 | 0.5K |
| 09:25 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:30 | 1,040.50 | 1,040.50 | 1,040.00 | 1,040.00 | 0.3K |
| 09:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 09:40 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0K |
| 09:45 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.1K |
| 10:00 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 10:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 2.5K |
| 10:10 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 10:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:55 | 1,042.00 | 1,042.00 | 1,041.50 | 1,041.50 | 0.1K |
| 11:00 | 1,041.50 | 1,041.50 | 1,040.50 | 1,040.50 | 0.0K |
| 11:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 12:30 | 1,040.50 | 1,040.50 | 1,039.50 | 1,039.50 | 0.3K |
| 12:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 12:45 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.00 | 1.1K |
| 13:00 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:05 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 0.1K |
| 13:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:25 | 1,036.50 | 1,036.50 | 1,036.00 | 1,036.00 | 0.1K |
| 13:30 | 1,036.00 | 1,036.50 | 1,036.00 | 1,036.50 | 0.3K |
| 13:35 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 13:50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |
| 13:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:00 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |
| 14:05 | 1,036.50 | 1,036.50 | 1,035.50 | 1,035.50 | 0.3K |
| 14:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5.0K |
| 14:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:35 | 1,034.50 | 1,034.50 | 1,033.50 | 1,033.50 | 6.8K |
| 14:50 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.6K |
| 14:55 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 2.8K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 5.6K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 15:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:20 | 1,032.50 | 1,033.50 | 1,032.50 | 1,032.50 | 1.5K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |