1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.00 | 1.4K |
| 09:15 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.1K |
| 09:20 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.6K |
| 09:30 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.1K |
| 09:35 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1.5K |
| 09:40 | 1,045.50 | 1,046.00 | 1,045.00 | 1,045.50 | 10.1K |
| 09:45 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 09:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:05 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.50 | 0.3K |
| 10:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:15 | 1,043.00 | 1,043.00 | 1,042.50 | 1,042.50 | 0.3K |
| 10:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:55 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 5.0K |
| 11:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 12:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 3.3K |
| 12:40 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.1K |
| 12:50 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 12:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 13:40 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.5K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |