1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,026.50 | 1,027.50 | 1,026.50 | 1,027.50 | 0.3K |
| 09:15 | 1,024.50 | 1,026.50 | 1,024.50 | 1,026.50 | 2.3K |
| 09:25 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 09:35 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.4K |
| 09:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 20.0K |
| 10:00 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 10.0K |
| 10:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 10:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:05 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 10.0K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:30 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0K |
| 12:30 | 1,023.50 | 1,023.50 | 1,022.00 | 1,022.00 | 0.3K |
| 12:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 13:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:55 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.1K |
| 14:00 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.1K |
| 14:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 15:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 15:20 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0K |
| 15:30 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.6K |