TOPIX Bear -1x ETF (1569)

1569
🏛️ 일본 →
1,004.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,009.50 1,009.50 1,007.50 1,007.50 2.1K
09:05 1,007.00 1,007.00 1,006.00 1,007.00 0.3K
09:10 1,007.50 1,007.50 1,006.50 1,006.50 0.1K
09:15 1,007.50 1,007.50 1,006.50 1,006.50 0.0K
09:20 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
09:25 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
09:35 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:00 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
10:10 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
10:25 1,007.50 1,007.50 1,007.50 1,007.50 0.6K
10:35 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:40 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:30 1,007.50 1,007.50 1,007.50 1,007.50 0.9K
12:30 1,007.50 1,007.50 1,007.50 1,007.50 7.7K
12:45 1,011.50 1,013.00 1,011.50 1,013.00 3.6K
13:00 1,012.50 1,016.00 1,012.50 1,015.50 32.8K
13:05 1,015.00 1,017.50 1,015.00 1,017.50 0.3K
13:10 1,018.00 1,020.00 1,018.00 1,019.50 0.5K
13:15 1,021.50 1,024.00 1,021.50 1,024.00 30.9K
13:20 1,024.00 1,024.00 1,023.00 1,023.50 11.3K
13:25 1,024.50 1,025.50 1,020.50 1,021.00 10.2K
13:30 1,022.50 1,022.50 1,020.00 1,020.00 20.0K
13:40 1,020.50 1,020.50 1,020.50 1,020.50 0.4K
13:45 1,018.00 1,018.00 1,017.00 1,017.00 0.0K
13:50 1,018.00 1,018.00 1,018.00 1,018.00 1.0K
14:10 1,016.50 1,016.50 1,015.00 1,015.00 1.1K
14:15 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:30 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:45 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
14:55 1,018.50 1,018.50 1,018.50 1,018.50 0.5K
15:00 1,018.50 1,018.50 1,018.50 1,018.50 0.8K
15:05 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
15:20 1,019.50 1,019.50 1,019.50 1,019.50 0.5K
15:30 1,019.50 1,019.50 1,019.50 1,019.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음