1,004.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.6K |
| 09:05 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:35 | 1,003.50 | 1,003.50 | 1,003.00 | 1,003.00 | 2.0K |
| 09:40 | 1,002.50 | 1,003.00 | 1,002.50 | 1,003.00 | 0.2K |
| 09:45 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:00 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.6K |
| 10:15 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.9K |
| 10:20 | 1,001.00 | 1,001.00 | 1,000.50 | 1,000.50 | 4.0K |
| 10:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.4K |
| 10:40 | 1,001.00 | 1,001.00 | 1,000.50 | 1,000.50 | 0.2K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 10:50 | 999.70 | 999.70 | 999.70 | 999.70 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:30 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0K |
| 12:30 | 1,002.50 | 1,004.50 | 1,002.50 | 1,004.50 | 8.7K |
| 12:40 | 1,005.00 | 1,005.50 | 1,005.00 | 1,005.50 | 0.2K |
| 12:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 13:10 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0K |
| 13:30 | 1,005.50 | 1,006.00 | 1,005.50 | 1,006.00 | 0.3K |
| 13:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:00 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.1K |
| 14:05 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.1K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:15 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 2.6K |
| 15:20 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.7K |
| 15:30 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 2.0K |