TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
114.42
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 182.89 184.26 182.89 184.26 0.0K
09:05 184.52 184.84 183.54 183.54 0.0K
09:10 183.72 183.79 183.39 183.50 0.0K
09:15 183.61 184.84 183.61 184.84 0.0K
09:20 184.74 184.74 184.55 184.59 0.0K
09:25 184.63 184.63 184.16 184.16 0.0K
09:30 184.16 184.99 184.16 184.99 0.0K
09:35 184.88 185.57 184.52 185.21 0.0K
09:40 185.39 185.68 185.28 185.28 0.0K
09:45 185.28 185.57 185.21 185.57 0.0K
09:50 185.68 185.82 185.42 185.79 0.0K
09:55 185.68 186.15 185.46 186.11 0.0K
10:00 186.08 186.58 185.71 186.40 0.0K
10:05 186.40 186.40 186.08 186.22 0.0K
10:10 186.26 186.80 186.26 186.80 0.0K
10:15 186.73 187.31 186.73 187.16 0.0K
10:20 187.09 187.09 186.55 186.55 0.0K
10:25 186.48 186.58 186.08 186.33 0.0K
10:30 186.33 186.51 186.08 186.08 0.0K
10:35 186.04 186.04 185.50 186.00 0.0K
10:40 186.00 186.00 185.71 185.90 0.0K
10:45 185.90 185.93 185.79 185.90 0.0K
10:50 185.97 185.97 185.61 185.75 0.0K
10:55 185.75 186.11 185.71 185.75 0.0K
11:00 185.71 185.71 185.28 185.28 0.0K
11:05 185.24 185.24 184.84 184.92 0.0K
11:10 184.95 185.17 184.95 185.06 0.0K
11:15 185.03 185.46 185.03 185.46 0.0K
11:20 185.46 185.57 185.42 185.53 0.0K
11:25 185.53 185.75 185.53 185.75 0.0K
11:30 185.75 185.75 185.75 185.75 0.0K
12:30 185.75 186.15 185.64 186.15 0.0K
12:35 186.11 186.48 186.11 186.37 0.0K
12:40 186.29 186.51 186.22 186.29 0.0K
12:45 186.22 186.22 185.93 186.04 0.0K
12:50 186.00 186.08 185.82 185.93 0.0K
12:55 185.93 186.37 185.93 186.37 0.0K
13:00 186.37 186.55 186.33 186.55 0.0K
13:05 186.51 186.58 186.44 186.48 0.0K
13:10 186.48 186.51 186.33 186.37 0.0K
13:15 186.37 186.55 186.37 186.55 0.0K
13:20 186.58 186.62 186.26 186.29 0.0K
13:25 186.33 186.33 186.26 186.33 0.0K
13:30 186.33 186.66 186.29 186.66 0.0K
13:35 186.62 186.62 186.40 186.58 0.0K
13:40 186.55 186.80 186.55 186.69 0.0K
13:45 186.69 186.69 186.55 186.66 0.0K
13:50 186.58 186.66 186.51 186.66 0.0K
13:55 186.62 186.73 186.58 186.66 0.0K
14:00 186.66 186.69 186.58 186.69 0.0K
14:05 186.69 186.69 186.58 186.62 0.0K
14:10 186.66 187.02 186.66 186.98 0.0K
14:15 187.02 187.06 186.95 187.06 0.0K
14:20 187.06 187.06 186.77 186.77 0.0K
14:25 186.77 186.91 186.77 186.87 0.0K
14:30 186.95 187.13 186.84 186.84 0.0K
14:35 186.84 187.06 186.84 186.84 0.0K
14:40 186.84 186.91 186.77 186.91 0.0K
14:45 186.91 186.91 186.73 186.84 0.0K
14:50 186.77 186.80 186.69 186.73 0.0K
14:55 186.73 186.95 186.73 186.77 0.0K
15:00 186.73 186.95 186.73 186.87 0.0K
15:05 186.84 186.84 186.22 186.22 0.0K
15:10 186.19 186.19 185.97 186.00 0.0K
15:15 186.04 186.08 185.50 185.50 0.0K
15:20 185.50 185.50 185.06 185.06 0.0K
15:25 185.06 185.06 184.99 184.99 0.0K
15:30 184.99 184.99 184.70 184.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음