1,333.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 0.0M |
| 2025-09-25 | 1,318.79 | 1,318.79 | 1,318.79 | 1,318.79 | 0.0M |
| 2025-09-24 | 1,307.55 | 1,307.55 | 1,307.55 | 1,307.55 | 0.0M |
| 2025-09-22 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 0.0M |
| 2025-09-19 | 1,279.16 | 1,279.16 | 1,279.16 | 1,279.16 | 0.0M |
| 2025-09-18 | 1,278.62 | 1,278.62 | 1,278.62 | 1,278.62 | 0.0M |
| 2025-09-17 | 1,285.87 | 1,285.87 | 1,285.87 | 1,285.87 | 0.0M |
| 2025-09-16 | 1,287.38 | 1,287.38 | 1,287.38 | 1,287.38 | 0.0M |
| 2025-09-12 | 1,272.45 | 1,272.45 | 1,272.45 | 1,272.45 | 0.0M |
| 2025-09-11 | 1,279.93 | 1,279.93 | 1,279.93 | 1,279.93 | 0.0M |
| 2025-09-10 | 1,275.56 | 1,275.56 | 1,275.56 | 1,275.56 | 0.0M |
| 2025-09-09 | 1,265.95 | 1,265.95 | 1,265.95 | 1,265.95 | 0.0M |
| 2025-09-08 | 1,264.16 | 1,264.16 | 1,264.16 | 1,264.16 | 0.0M |
| 2025-09-05 | 1,262.48 | 1,262.48 | 1,262.48 | 1,262.48 | 0.0M |
| 2025-09-04 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 0.0M |
| 2025-09-03 | 1,277.02 | 1,277.02 | 1,277.02 | 1,277.02 | 0.0M |
| 2025-09-02 | 1,264.36 | 1,264.36 | 1,264.36 | 1,264.36 | 0.0M |
| 2025-09-01 | 1,248.57 | 1,248.57 | 1,248.57 | 1,248.57 | 0.0M |
| 2025-08-29 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 0.0M |
| 2025-08-28 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 0.0M |
| 2025-08-27 | 1,230.96 | 1,230.96 | 1,230.96 | 1,230.96 | 0.0M |
| 2025-08-26 | 1,236.36 | 1,236.36 | 1,236.36 | 1,236.36 | 0.0M |
| 2025-08-25 | 1,230.64 | 1,230.64 | 1,230.64 | 1,230.64 | 0.0M |
| 2025-08-22 | 1,229.21 | 1,229.21 | 1,229.21 | 1,229.21 | 0.0M |
| 2025-08-21 | 1,219.80 | 1,219.80 | 1,219.80 | 1,219.80 | 0.0M |
| 2025-08-20 | 1,208.72 | 1,208.72 | 1,208.72 | 1,208.72 | 0.0M |
| 2025-08-19 | 1,213.43 | 1,213.43 | 1,213.43 | 1,213.43 | 0.0M |
| 2025-08-18 | 1,211.13 | 1,211.13 | 1,211.13 | 1,211.13 | 0.0M |
| 2025-08-15 | 1,212.74 | 1,212.74 | 1,212.74 | 1,212.74 | 0.0M |
| 2025-08-14 | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | 0.0M |
| 2025-08-13 | 1,211.18 | 1,211.18 | 1,211.18 | 1,211.18 | 0.0M |
| 2025-08-12 | 1,209.63 | 1,209.63 | 1,209.63 | 1,209.63 | 0.0M |
| 2025-08-08 | 1,214.56 | 1,214.56 | 1,214.56 | 1,214.56 | 0.0M |
| 2025-08-07 | 1,216.37 | 1,216.37 | 1,216.37 | 1,216.37 | 0.0M |
| 2025-08-06 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0M |
| 2025-08-05 | 1,217.84 | 1,217.84 | 1,217.84 | 1,217.84 | 0.0M |
| 2025-08-04 | 1,225.52 | 1,225.52 | 1,225.52 | 1,225.52 | 0.0M |
| 2025-08-01 | 1,249.29 | 1,249.29 | 1,249.29 | 1,249.29 | 0.0M |
| 2025-07-31 | 1,234.93 | 1,234.93 | 1,234.93 | 1,234.93 | 0.0M |
| 2025-07-30 | 1,239.05 | 1,239.05 | 1,239.05 | 1,239.05 | 0.0M |
| 2025-07-29 | 1,224.36 | 1,224.36 | 1,224.36 | 1,224.36 | 0.0M |
| 2025-07-28 | 1,218.23 | 1,218.23 | 1,218.23 | 1,218.23 | 0.0M |
| 2025-07-25 | 1,218.79 | 1,218.79 | 1,218.79 | 1,218.79 | 0.0M |
| 2025-07-24 | 1,213.69 | 1,213.69 | 1,213.69 | 1,213.69 | 0.0M |
| 2025-07-23 | 1,220.77 | 1,220.77 | 1,220.77 | 1,220.77 | 0.0M |
| 2025-07-22 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0M |
| 2025-07-18 | 1,223.73 | 1,223.73 | 1,223.73 | 1,223.73 | 0.0M |
| 2025-07-17 | 1,210.63 | 1,210.63 | 1,210.63 | 1,210.63 | 0.0M |
| 2025-07-16 | 1,215.37 | 1,215.37 | 1,215.37 | 1,215.37 | 0.0M |
| 2025-07-15 | 1,210.26 | 1,210.26 | 1,210.26 | 1,210.26 | 0.0M |
| 2025-07-14 | 1,215.69 | 1,215.69 | 1,215.69 | 1,215.69 | 0.0M |
| 2025-07-11 | 1,199.75 | 1,199.75 | 1,199.75 | 1,199.75 | 0.0M |
| 2025-07-10 | 1,201.04 | 1,201.04 | 1,201.04 | 1,201.04 | 0.0M |
| 2025-07-09 | 1,199.12 | 1,199.12 | 1,199.12 | 1,199.12 | 0.0M |
| 2025-07-08 | 1,196.84 | 1,196.84 | 1,196.84 | 1,196.84 | 0.0M |
| 2025-07-07 | 1,178.51 | 1,178.51 | 1,178.51 | 1,178.51 | 0.0M |
| 2025-07-04 | 1,181.03 | 1,181.03 | 1,181.03 | 1,181.03 | 0.0M |
| 2025-07-03 | 1,181.18 | 1,181.18 | 1,181.18 | 1,181.18 | 0.0M |
| 2025-07-02 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 0.0M |
| 2025-07-01 | 1,164.07 | 1,164.07 | 1,164.07 | 1,164.07 | 0.0M |
| 2025-06-30 | 1,160.33 | 1,160.33 | 1,160.33 | 1,160.33 | 0.0M |
| 2025-06-27 | 1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | 0.0M |
| 2025-06-26 | 1,169.99 | 1,169.99 | 1,169.99 | 1,169.99 | 0.0M |
| 2025-06-25 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | 0.0M |
| 2025-06-24 | 1,166.95 | 1,166.95 | 1,166.95 | 1,166.95 | 0.0M |
| 2025-06-23 | 1,237.60 | 1,237.60 | 1,237.60 | 1,237.60 | 0.0M |
| 2025-06-20 | 1,217.47 | 1,217.47 | 1,217.47 | 1,217.47 | 0.0M |
| 2025-06-19 | 1,219.06 | 1,219.06 | 1,219.06 | 1,219.06 | 0.0M |
| 2025-06-18 | 1,213.45 | 1,213.45 | 1,213.45 | 1,213.45 | 0.0M |
| 2025-06-17 | 1,193.47 | 1,193.47 | 1,193.47 | 1,193.47 | 0.0M |
| 2025-06-16 | 1,200.88 | 1,200.88 | 1,200.88 | 1,200.88 | 0.0M |
| 2025-06-13 | 1,190.09 | 1,190.09 | 1,190.09 | 1,190.09 | 0.0M |
| 2025-06-12 | 1,154.64 | 1,154.64 | 1,154.64 | 1,154.64 | 0.0M |
| 2025-06-11 | 1,144.19 | 1,144.19 | 1,144.19 | 1,144.19 | 0.0M |
| 2025-06-10 | 1,137.63 | 1,137.63 | 1,137.63 | 1,137.63 | 0.0M |
| 2025-06-09 | 1,129.19 | 1,129.19 | 1,129.19 | 1,129.19 | 0.0M |
| 2025-06-06 | 1,124.51 | 1,124.51 | 1,124.51 | 1,124.51 | 0.0M |
| 2025-06-05 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0M |
| 2025-06-04 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 0.0M |
| 2025-06-03 | 1,117.26 | 1,117.26 | 1,117.26 | 1,117.26 | 0.0M |
| 2025-06-02 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0M |
| 2025-05-30 | 1,117.83 | 1,117.83 | 1,117.83 | 1,117.83 | 0.0M |
| 2025-05-29 | 1,136.29 | 1,136.29 | 1,136.29 | 1,136.29 | 0.0M |
| 2025-05-28 | 1,125.09 | 1,125.09 | 1,125.09 | 1,125.09 | 0.0M |
| 2025-05-27 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 0.0M |
| 2025-05-26 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0M |
| 2025-05-23 | 1,121.32 | 1,121.32 | 1,121.32 | 1,121.32 | 0.0M |
| 2025-05-22 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0M |
| 2025-05-21 | 1,130.83 | 1,130.83 | 1,130.83 | 1,130.83 | 0.0M |
| 2025-05-20 | 1,115.57 | 1,115.57 | 1,115.57 | 1,115.57 | 0.0M |
| 2025-05-19 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0M |
| 2025-05-16 | 1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 0.0M |
| 2025-05-15 | 1,107.01 | 1,107.01 | 1,107.01 | 1,107.01 | 0.0M |
| 2025-05-14 | 1,141.55 | 1,141.55 | 1,141.55 | 1,141.55 | 0.0M |
| 2025-05-13 | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | 0.0M |
| 2025-05-12 | 1,132.66 | 1,132.66 | 1,132.66 | 1,132.66 | 0.0M |
| 2025-05-09 | 1,125.65 | 1,125.65 | 1,125.65 | 1,125.65 | 0.0M |
| 2025-05-08 | 1,114.35 | 1,114.35 | 1,114.35 | 1,114.35 | 0.0M |
| 2025-05-07 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 0.0M |
| 2025-05-02 | 1,117.78 | 1,117.78 | 1,117.78 | 1,117.78 | 0.0M |
| 2025-05-01 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 0.0M |
| 2025-04-30 | 1,110.46 | 1,110.46 | 1,110.46 | 1,110.46 | 0.0M |
| 2025-04-28 | 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 0.0M |
| 2025-04-25 | 1,135.42 | 1,135.42 | 1,135.42 | 1,135.42 | 0.0M |
| 2025-04-24 | 1,132.94 | 1,132.94 | 1,132.94 | 1,132.94 | 0.0M |
| 2025-04-23 | 1,136.96 | 1,136.96 | 1,136.96 | 1,136.96 | 0.0M |
| 2025-04-22 | 1,141.69 | 1,141.69 | 1,141.69 | 1,141.69 | 0.0M |
| 2025-04-21 | 1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | 0.0M |
| 2025-04-18 | 1,142.56 | 1,142.56 | 1,142.56 | 1,142.56 | 0.0M |
| 2025-04-17 | 1,133.74 | 1,133.74 | 1,133.74 | 1,133.74 | 0.0M |
| 2025-04-16 | 1,112.22 | 1,112.22 | 1,112.22 | 1,112.22 | 0.0M |
| 2025-04-15 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | 0.0M |
| 2025-04-14 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | 0.0M |
| 2025-04-11 | 1,116.17 | 1,116.17 | 1,116.17 | 1,116.17 | 0.0M |
| 2025-04-10 | 1,125.34 | 1,125.34 | 1,125.34 | 1,125.34 | 0.0M |
| 2025-04-09 | 1,081.56 | 1,081.56 | 1,081.56 | 1,081.56 | 0.0M |
| 2025-04-08 | 1,112.59 | 1,112.59 | 1,112.59 | 1,112.59 | 0.0M |
| 2025-04-07 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | 0.0M |
| 2025-04-04 | 1,146.74 | 1,146.74 | 1,146.74 | 1,146.74 | 0.0M |
| 2025-04-03 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2025-04-02 | 1,198.08 | 1,198.08 | 1,198.08 | 1,198.08 | 0.0M |
| 2025-04-01 | 1,202.78 | 1,202.78 | 1,202.78 | 1,202.78 | 0.0M |
| 2025-03-31 | 1,182.39 | 1,182.39 | 1,182.39 | 1,182.39 | 0.0M |
| 2025-03-28 | 1,191.37 | 1,191.37 | 1,191.37 | 1,191.37 | 0.0M |
| 2025-03-27 | 1,179.08 | 1,179.08 | 1,179.08 | 1,179.08 | 0.0M |
| 2025-03-26 | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | 0.0M |
| 2025-03-25 | 1,176.03 | 1,176.03 | 1,176.03 | 1,176.03 | 0.0M |
| 2025-03-24 | 1,167.69 | 1,167.69 | 1,167.69 | 1,167.69 | 0.0M |
| 2025-03-21 | 1,169.86 | 1,169.86 | 1,169.86 | 1,169.86 | 0.0M |
| 2025-03-19 | 1,159.76 | 1,159.76 | 1,159.76 | 1,159.76 | 0.0M |
| 2025-03-18 | 1,162.55 | 1,162.55 | 1,162.55 | 1,162.55 | 0.0M |
| 2025-03-17 | 1,150.84 | 1,150.84 | 1,150.84 | 1,150.84 | 0.0M |
| 2025-03-14 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.0M |
| 2025-03-13 | 1,133.02 | 1,133.02 | 1,133.02 | 1,133.02 | 0.0M |
| 2025-03-12 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0M |
| 2025-03-11 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0M |
| 2025-03-10 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0M |
| 2025-03-07 | 1,117.04 | 1,117.04 | 1,117.04 | 1,117.04 | 0.0M |
| 2025-03-06 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0M |
| 2025-03-05 | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 0.0M |
| 2025-03-04 | 1,129.35 | 1,129.35 | 1,129.35 | 1,129.35 | 0.0M |
| 2025-03-03 | 1,143.54 | 1,143.54 | 1,143.54 | 1,143.54 | 0.0M |
| 2025-02-28 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-02-27 | 1,138.51 | 1,138.51 | 1,138.51 | 1,138.51 | 0.0M |
| 2025-02-26 | 1,143.16 | 1,143.16 | 1,143.16 | 1,143.16 | 0.0M |
| 2025-02-25 | 1,159.43 | 1,159.43 | 1,159.43 | 1,159.43 | 0.0M |
| 2025-02-21 | 1,170.62 | 1,170.62 | 1,170.62 | 1,170.62 | 0.0M |
| 2025-02-20 | 1,170.86 | 1,170.86 | 1,170.86 | 1,170.86 | 0.0M |
| 2025-02-19 | 1,174.92 | 1,174.92 | 1,174.92 | 1,174.92 | 0.0M |
| 2025-02-18 | 1,169.45 | 1,169.45 | 1,169.45 | 1,169.45 | 0.0M |
| 2025-02-17 | 1,163.78 | 1,163.78 | 1,163.78 | 1,163.78 | 0.0M |
| 2025-02-14 | 1,173.67 | 1,173.67 | 1,173.67 | 1,173.67 | 0.0M |
| 2025-02-13 | 1,177.08 | 1,177.08 | 1,177.08 | 1,177.08 | 0.0M |
| 2025-02-12 | 1,184.09 | 1,184.09 | 1,184.09 | 1,184.09 | 0.0M |
| 2025-02-10 | 1,165.65 | 1,165.65 | 1,165.65 | 1,165.65 | 0.0M |
| 2025-02-07 | 1,160.68 | 1,160.68 | 1,160.68 | 1,160.68 | 0.0M |
| 2025-02-06 | 1,164.61 | 1,164.61 | 1,164.61 | 1,164.61 | 0.0M |
| 2025-02-05 | 1,174.42 | 1,174.42 | 1,174.42 | 1,174.42 | 0.0M |
| 2025-02-04 | 1,173.77 | 1,173.77 | 1,173.77 | 1,173.77 | 0.0M |
| 2025-02-03 | 1,179.49 | 1,179.49 | 1,179.49 | 1,179.49 | 0.0M |
| 2025-01-31 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0.0M |
| 2025-01-30 | 1,165.51 | 1,165.51 | 1,165.51 | 1,165.51 | 0.0M |
| 2025-01-29 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0M |
| 2025-01-28 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 0.0M |
| 2025-01-27 | 1,178.51 | 1,178.51 | 1,178.51 | 1,178.51 | 0.0M |
| 2025-01-24 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2025-01-23 | 1,181.28 | 1,181.28 | 1,181.28 | 1,181.28 | 0.0M |
| 2025-01-22 | 1,178.31 | 1,178.31 | 1,178.31 | 1,178.31 | 0.0M |
| 2025-01-21 | 1,174.81 | 1,174.81 | 1,174.81 | 1,174.81 | 0.0M |
| 2025-01-20 | 1,176.32 | 1,176.32 | 1,176.32 | 1,176.32 | 0.0M |
| 2025-01-17 | 1,170.03 | 1,170.03 | 1,170.03 | 1,170.03 | 0.0M |
| 2025-01-16 | 1,171.57 | 1,171.57 | 1,171.57 | 1,171.57 | 0.0M |
| 2025-01-15 | 1,168.45 | 1,168.45 | 1,168.45 | 1,168.45 | 0.0M |
| 2025-01-14 | 1,166.34 | 1,166.34 | 1,166.34 | 1,166.34 | 0.0M |
| 2025-01-10 | 1,154.02 | 1,154.02 | 1,154.02 | 1,154.02 | 0.0M |
| 2025-01-09 | 1,144.15 | 1,144.15 | 1,144.15 | 1,144.15 | 0.0M |
| 2025-01-08 | 1,147.54 | 1,147.54 | 1,147.54 | 1,147.54 | 0.0M |
| 2025-01-07 | 1,137.84 | 1,137.84 | 1,137.84 | 1,137.84 | 0.0M |
| 2025-01-06 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0M |