| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,135.14 |
2,135.14 |
2,118.79 |
2,121.69 |
0.0K |
| 09:05 |
2,121.83 |
2,123.05 |
2,116.01 |
2,116.28 |
0.0K |
| 09:10 |
2,116.51 |
2,121.47 |
2,116.51 |
2,121.47 |
0.0K |
| 09:15 |
2,122.25 |
2,122.25 |
2,118.04 |
2,118.42 |
0.0K |
| 09:20 |
2,117.48 |
2,120.60 |
2,117.48 |
2,120.25 |
0.0K |
| 09:25 |
2,120.07 |
2,120.29 |
2,118.19 |
2,119.48 |
0.0K |
| 09:30 |
2,119.78 |
2,121.09 |
2,118.88 |
2,118.88 |
0.0K |
| 09:35 |
2,118.16 |
2,118.27 |
2,115.58 |
2,117.31 |
0.0K |
| 09:40 |
2,118.18 |
2,118.18 |
2,116.24 |
2,117.57 |
0.0K |
| 09:45 |
2,117.13 |
2,123.09 |
2,117.00 |
2,123.09 |
0.0K |
| 09:50 |
2,122.73 |
2,126.55 |
2,121.99 |
2,126.55 |
0.0K |
| 09:55 |
2,126.06 |
2,126.69 |
2,124.20 |
2,124.20 |
0.0K |
| 10:00 |
2,123.40 |
2,123.40 |
2,120.25 |
2,121.10 |
0.0K |
| 10:05 |
2,121.72 |
2,126.17 |
2,121.68 |
2,126.17 |
0.0K |
| 10:10 |
2,126.34 |
2,128.31 |
2,126.34 |
2,127.58 |
0.0K |
| 10:15 |
2,127.26 |
2,127.64 |
2,124.86 |
2,125.08 |
0.0K |
| 10:20 |
2,125.08 |
2,126.33 |
2,125.08 |
2,125.49 |
0.0K |
| 10:25 |
2,127.63 |
2,128.56 |
2,127.16 |
2,128.52 |
0.0K |
| 10:30 |
2,128.44 |
2,128.89 |
2,124.60 |
2,127.61 |
0.0K |
| 10:35 |
2,126.75 |
2,128.03 |
2,126.49 |
2,128.03 |
0.0K |
| 10:40 |
2,128.24 |
2,128.24 |
2,126.71 |
2,127.51 |
0.0K |
| 10:45 |
2,127.31 |
2,130.76 |
2,126.35 |
2,127.99 |
0.0K |
| 10:50 |
2,127.63 |
2,127.63 |
2,125.53 |
2,126.09 |
0.0K |
| 10:55 |
2,126.09 |
2,126.09 |
2,122.67 |
2,124.37 |
0.0K |
| 11:00 |
2,124.81 |
2,125.47 |
2,124.20 |
2,125.22 |
0.0K |
| 11:05 |
2,125.71 |
2,125.85 |
2,124.82 |
2,125.44 |
0.0K |
| 11:10 |
2,125.32 |
2,125.34 |
2,123.42 |
2,124.71 |
0.0K |
| 11:15 |
2,124.71 |
2,125.04 |
2,123.56 |
2,124.21 |
0.0K |
| 11:20 |
2,124.21 |
2,125.18 |
2,124.16 |
2,124.16 |
0.0K |
| 11:25 |
2,124.16 |
2,124.31 |
2,123.58 |
2,123.61 |
0.0K |
| 11:30 |
2,123.36 |
2,123.93 |
2,123.36 |
2,123.93 |
0.0K |
| 12:30 |
2,120.73 |
2,121.08 |
2,117.59 |
2,121.01 |
0.0K |
| 12:35 |
2,120.72 |
2,123.15 |
2,120.12 |
2,122.66 |
0.0K |
| 12:40 |
2,122.51 |
2,123.13 |
2,121.29 |
2,123.13 |
0.0K |
| 12:45 |
2,124.35 |
2,127.35 |
2,123.89 |
2,126.75 |
0.0K |
| 12:50 |
2,126.90 |
2,127.18 |
2,125.62 |
2,125.80 |
0.0K |
| 12:55 |
2,125.76 |
2,127.35 |
2,125.76 |
2,127.25 |
0.0K |
| 13:00 |
2,127.40 |
2,128.55 |
2,127.40 |
2,128.55 |
0.0K |
| 13:05 |
2,128.55 |
2,128.55 |
2,126.25 |
2,127.07 |
0.0K |
| 13:10 |
2,127.37 |
2,129.79 |
2,126.80 |
2,129.02 |
0.0K |
| 13:15 |
2,128.87 |
2,128.87 |
2,127.05 |
2,127.07 |
0.0K |
| 13:20 |
2,126.89 |
2,128.47 |
2,126.41 |
2,126.41 |
0.0K |
| 13:25 |
2,126.41 |
2,127.68 |
2,126.20 |
2,127.41 |
0.0K |
| 13:30 |
2,127.41 |
2,129.03 |
2,127.41 |
2,128.35 |
0.0K |
| 13:35 |
2,128.64 |
2,129.00 |
2,126.40 |
2,126.40 |
0.0K |
| 13:40 |
2,126.68 |
2,128.59 |
2,126.53 |
2,128.02 |
0.0K |
| 13:45 |
2,127.87 |
2,128.23 |
2,127.54 |
2,128.23 |
0.0K |
| 13:50 |
2,127.92 |
2,128.79 |
2,127.78 |
2,128.07 |
0.0K |
| 13:55 |
2,128.25 |
2,129.18 |
2,127.98 |
2,127.98 |
0.0K |
| 14:00 |
2,128.27 |
2,129.44 |
2,127.33 |
2,129.44 |
0.0K |
| 14:05 |
2,129.59 |
2,131.03 |
2,129.49 |
2,130.59 |
0.0K |
| 14:10 |
2,130.44 |
2,131.35 |
2,130.32 |
2,130.47 |
0.0K |
| 14:15 |
2,130.61 |
2,130.90 |
2,130.11 |
2,130.90 |
0.0K |
| 14:20 |
2,132.12 |
2,133.36 |
2,132.12 |
2,133.36 |
0.0K |
| 14:25 |
2,133.51 |
2,134.32 |
2,132.91 |
2,133.46 |
0.0K |
| 14:30 |
2,132.58 |
2,133.13 |
2,132.53 |
2,132.89 |
0.0K |
| 14:35 |
2,133.05 |
2,133.32 |
2,131.76 |
2,131.91 |
0.0K |
| 14:40 |
2,132.41 |
2,132.41 |
2,130.59 |
2,132.32 |
0.0K |
| 14:45 |
2,132.03 |
2,133.18 |
2,132.03 |
2,132.36 |
0.0K |
| 14:50 |
2,132.57 |
2,133.16 |
2,131.60 |
2,132.18 |
0.0K |
| 14:55 |
2,132.87 |
2,133.64 |
2,132.60 |
2,133.58 |
0.0K |
| 15:00 |
2,133.49 |
2,136.39 |
2,132.48 |
2,136.39 |
0.0K |
| 15:05 |
2,136.78 |
2,138.12 |
2,136.19 |
2,137.45 |
0.0K |
| 15:10 |
2,136.55 |
2,138.55 |
2,136.17 |
2,136.31 |
0.0K |
| 15:15 |
2,136.32 |
2,137.91 |
2,135.85 |
2,137.59 |
0.0K |
| 15:20 |
2,137.59 |
2,138.34 |
2,135.08 |
2,135.08 |
0.0K |
| 15:25 |
2,137.40 |
2,137.40 |
2,137.40 |
2,137.40 |
0.0K |
| 15:30 |
2,137.40 |
2,137.40 |
2,134.38 |
2,134.38 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,168.27 |
2,193.13 |
2,159.61 |
2,170.43 |
0.0M |
| 2025-09-25 |
2,161.85 |
2,179.37 |
2,149.51 |
2,173.24 |
0.0M |
| 2025-09-24 |
2,135.14 |
2,138.55 |
2,115.58 |
2,134.38 |
0.0M |
| 2025-09-22 |
2,087.44 |
2,118.88 |
2,087.44 |
2,111.67 |
0.0M |
| 2025-09-19 |
2,088.84 |
2,108.25 |
2,073.44 |
2,081.86 |
0.0M |
| 2025-09-18 |
2,085.99 |
2,090.40 |
2,064.69 |
2,086.09 |
0.0M |
| 2025-09-17 |
2,088.64 |
2,094.56 |
2,071.22 |
2,086.63 |
0.0M |
| 2025-09-16 |
2,040.47 |
2,099.62 |
2,040.47 |
2,099.62 |
0.0M |
| 2025-09-12 |
2,041.38 |
2,052.02 |
2,036.28 |
2,042.91 |
0.0M |
| 2025-09-11 |
2,015.37 |
2,042.95 |
2,011.71 |
2,042.19 |
0.0M |
| 2025-09-10 |
2,007.15 |
2,026.20 |
1,999.94 |
2,013.52 |
0.0M |
| 2025-09-09 |
2,035.10 |
2,040.98 |
2,014.45 |
2,018.21 |
0.0M |
| 2025-09-08 |
2,025.41 |
2,045.61 |
2,015.73 |
2,045.61 |
0.0M |
| 2025-09-05 |
2,038.03 |
2,039.34 |
2,018.02 |
2,027.09 |
0.0M |
| 2025-09-04 |
2,014.38 |
2,049.19 |
2,014.38 |
2,035.64 |
0.0M |
| 2025-09-03 |
2,046.17 |
2,046.63 |
2,018.26 |
2,023.88 |
0.0M |
| 2025-09-02 |
2,020.97 |
2,055.42 |
2,020.19 |
2,043.58 |
0.0M |
| 2025-09-01 |
1,994.89 |
2,015.46 |
1,994.89 |
2,010.81 |
0.0M |
| 2025-08-29 |
2,003.44 |
2,008.09 |
1,992.74 |
1,996.30 |
0.0M |
| 2025-08-28 |
1,980.51 |
2,003.66 |
1,975.89 |
2,001.56 |
0.0M |
| 2025-08-27 |
1,942.23 |
1,975.28 |
1,935.22 |
1,974.69 |
0.0M |
| 2025-08-26 |
1,982.51 |
1,987.57 |
1,963.57 |
1,970.59 |
0.0M |
| 2025-08-25 |
2,012.28 |
2,025.09 |
1,987.47 |
1,990.66 |
0.0M |
| 2025-08-22 |
1,989.79 |
2,000.73 |
1,980.19 |
1,995.64 |
0.0M |
| 2025-08-21 |
1,972.42 |
1,986.98 |
1,965.16 |
1,984.18 |
0.0M |
| 2025-08-20 |
1,968.79 |
2,005.82 |
1,967.09 |
1,980.84 |
0.0M |
| 2025-08-19 |
1,965.74 |
1,987.12 |
1,961.40 |
1,979.30 |
0.0M |
| 2025-08-18 |
1,966.77 |
1,986.50 |
1,965.76 |
1,977.06 |
0.0M |
| 2025-08-15 |
1,924.13 |
1,971.77 |
1,924.13 |
1,967.80 |
0.0M |
| 2025-08-14 |
1,932.28 |
1,950.78 |
1,926.27 |
1,929.00 |
0.0M |
| 2025-08-13 |
1,909.16 |
1,936.06 |
1,906.84 |
1,926.75 |
0.0M |
| 2025-08-12 |
1,926.46 |
1,940.97 |
1,906.38 |
1,914.44 |
0.0M |
| 2025-08-08 |
1,893.40 |
1,941.40 |
1,872.60 |
1,926.42 |
0.0M |
| 2025-08-07 |
1,871.30 |
1,895.93 |
1,868.98 |
1,891.94 |
0.0M |
| 2025-08-06 |
1,840.16 |
1,885.26 |
1,840.16 |
1,877.00 |
0.0M |
| 2025-08-05 |
1,823.14 |
1,839.42 |
1,817.19 |
1,831.10 |
0.0M |
| 2025-08-04 |
1,824.82 |
1,824.96 |
1,803.77 |
1,818.71 |
0.0M |
| 2025-08-01 |
1,845.70 |
1,866.88 |
1,844.84 |
1,857.22 |
0.0M |
| 2025-07-31 |
1,839.16 |
1,855.03 |
1,838.31 |
1,849.79 |
0.0M |
| 2025-07-30 |
1,828.50 |
1,841.69 |
1,819.26 |
1,840.84 |
0.0M |
| 2025-07-29 |
1,814.75 |
1,825.85 |
1,805.57 |
1,822.54 |
0.0M |
| 2025-07-28 |
1,810.31 |
1,812.87 |
1,800.34 |
1,807.47 |
0.0M |
| 2025-07-25 |
1,811.73 |
1,813.36 |
1,802.27 |
1,808.73 |
0.0M |
| 2025-07-24 |
1,791.51 |
1,816.85 |
1,791.51 |
1,805.60 |
0.0M |
| 2025-07-23 |
1,760.58 |
1,795.15 |
1,760.58 |
1,782.24 |
0.0M |
| 2025-07-22 |
1,728.55 |
1,746.93 |
1,721.19 |
1,740.13 |
0.0M |
| 2025-07-18 |
1,733.14 |
1,737.76 |
1,718.89 |
1,727.33 |
0.0M |
| 2025-07-17 |
1,705.80 |
1,726.36 |
1,702.85 |
1,724.41 |
0.0M |
| 2025-07-16 |
1,733.69 |
1,747.74 |
1,733.69 |
1,737.45 |
0.0M |
| 2025-07-15 |
1,737.40 |
1,744.62 |
1,730.65 |
1,737.58 |
0.0M |
| 2025-07-14 |
1,750.65 |
1,751.44 |
1,732.09 |
1,741.44 |
0.0M |
| 2025-07-11 |
1,717.84 |
1,739.24 |
1,711.33 |
1,734.29 |
0.0M |
| 2025-07-10 |
1,721.52 |
1,726.95 |
1,705.88 |
1,711.14 |
0.0M |
| 2025-07-09 |
1,713.66 |
1,749.21 |
1,708.41 |
1,739.70 |
0.0M |
| 2025-07-08 |
1,673.67 |
1,697.62 |
1,670.85 |
1,693.47 |
0.0M |
| 2025-07-07 |
1,692.19 |
1,692.19 |
1,669.73 |
1,673.96 |
0.0M |
| 2025-07-04 |
1,689.55 |
1,697.56 |
1,681.48 |
1,696.21 |
0.0M |
| 2025-07-03 |
1,686.98 |
1,702.84 |
1,684.00 |
1,693.82 |
0.0M |
| 2025-07-02 |
1,665.09 |
1,696.44 |
1,665.09 |
1,689.78 |
0.0M |
| 2025-07-01 |
1,657.58 |
1,673.23 |
1,652.80 |
1,672.07 |
0.0M |
| 2025-06-30 |
1,681.56 |
1,683.95 |
1,663.55 |
1,668.40 |
0.0M |
| 2025-06-27 |
1,657.06 |
1,670.27 |
1,653.31 |
1,658.74 |
0.0M |
| 2025-06-26 |
1,642.58 |
1,659.96 |
1,636.42 |
1,659.96 |
0.0M |
| 2025-06-25 |
1,644.71 |
1,645.51 |
1,628.21 |
1,642.28 |
0.0M |
| 2025-06-24 |
1,659.09 |
1,672.89 |
1,646.26 |
1,650.99 |
0.0M |
| 2025-06-23 |
1,718.14 |
1,725.15 |
1,685.40 |
1,689.45 |
0.0M |
| 2025-06-20 |
1,701.97 |
1,708.00 |
1,691.57 |
1,695.42 |
0.0M |
| 2025-06-19 |
1,715.77 |
1,715.77 |
1,690.73 |
1,706.23 |
0.0M |
| 2025-06-18 |
1,713.95 |
1,726.64 |
1,705.87 |
1,721.80 |
0.0M |
| 2025-06-17 |
1,685.05 |
1,705.33 |
1,680.86 |
1,705.33 |
0.0M |
| 2025-06-16 |
1,738.74 |
1,746.81 |
1,695.02 |
1,699.65 |
0.0M |
| 2025-06-14 |
1,698.22 |
1,725.18 |
1,725.18 |
1,725.18 |
0.0M |
| 2025-06-13 |
1,698.22 |
1,748.14 |
1,695.56 |
1,725.18 |
0.0M |
| 2025-06-12 |
1,683.05 |
1,703.93 |
1,676.63 |
1,697.90 |
0.0M |
| 2025-06-11 |
1,651.59 |
1,671.98 |
1,645.46 |
1,670.05 |
0.0M |
| 2025-06-10 |
1,646.99 |
1,661.00 |
1,645.40 |
1,654.46 |
0.0M |
| 2025-06-09 |
1,642.65 |
1,651.47 |
1,635.72 |
1,651.47 |
0.0M |
| 2025-06-06 |
1,626.56 |
1,637.02 |
1,622.48 |
1,637.02 |
0.0M |
| 2025-06-05 |
1,638.39 |
1,644.29 |
1,618.45 |
1,622.78 |
0.0M |
| 2025-06-04 |
1,639.41 |
1,661.45 |
1,636.71 |
1,661.45 |
0.0M |
| 2025-06-03 |
1,628.67 |
1,642.76 |
1,610.27 |
1,637.13 |
0.0M |
| 2025-06-02 |
1,617.27 |
1,631.09 |
1,612.18 |
1,628.90 |
0.0M |
| 2025-05-30 |
1,607.94 |
1,626.87 |
1,604.83 |
1,626.87 |
0.0M |
| 2025-05-29 |
1,612.78 |
1,627.79 |
1,609.96 |
1,624.12 |
0.0M |
| 2025-05-28 |
1,605.01 |
1,617.28 |
1,602.52 |
1,605.02 |
0.0M |
| 2025-05-27 |
1,594.08 |
1,596.51 |
1,583.71 |
1,591.98 |
0.0M |
| 2025-05-26 |
1,598.43 |
1,603.71 |
1,588.86 |
1,595.14 |
0.0M |
| 2025-05-23 |
1,593.39 |
1,611.23 |
1,592.36 |
1,604.83 |
0.0M |
| 2025-05-22 |
1,596.68 |
1,603.35 |
1,590.56 |
1,597.04 |
0.0M |
| 2025-05-21 |
1,615.66 |
1,624.63 |
1,607.04 |
1,621.17 |
0.0M |
| 2025-05-20 |
1,595.20 |
1,604.85 |
1,582.29 |
1,588.39 |
0.0M |
| 2025-05-19 |
1,591.58 |
1,598.19 |
1,581.51 |
1,582.00 |
0.0M |
| 2025-05-16 |
1,600.76 |
1,618.14 |
1,599.89 |
1,611.81 |
0.0M |
| 2025-05-15 |
1,597.52 |
1,613.40 |
1,597.13 |
1,610.16 |
0.0M |
| 2025-05-14 |
1,623.47 |
1,632.02 |
1,590.32 |
1,618.20 |
0.0M |
| 2025-05-13 |
1,683.15 |
1,685.81 |
1,624.69 |
1,639.41 |
0.0M |
| 2025-05-12 |
1,704.27 |
1,713.76 |
1,610.31 |
1,670.44 |
0.0M |
| 2025-05-09 |
1,664.92 |
1,683.45 |
1,663.08 |
1,671.04 |
0.0M |
| 2025-05-08 |
1,648.12 |
1,649.28 |
1,632.91 |
1,641.84 |
0.0M |
| 2025-05-07 |
1,639.81 |
1,656.02 |
1,627.42 |
1,650.26 |
0.0M |
| 2025-05-02 |
1,634.19 |
1,645.95 |
1,627.03 |
1,638.96 |
0.0M |
| 2025-05-01 |
1,623.34 |
1,632.90 |
1,619.48 |
1,624.91 |
0.0M |
| 2025-04-30 |
1,627.12 |
1,638.74 |
1,610.71 |
1,620.41 |
0.0M |
| 2025-04-28 |
1,631.67 |
1,640.00 |
1,624.71 |
1,635.46 |
0.0M |
| 2025-04-25 |
1,614.50 |
1,629.54 |
1,611.16 |
1,629.54 |
0.0M |
| 2025-04-24 |
1,613.96 |
1,622.87 |
1,605.48 |
1,611.27 |
0.0M |
| 2025-04-23 |
1,630.22 |
1,634.38 |
1,608.46 |
1,614.01 |
0.0M |
| 2025-04-22 |
1,595.25 |
1,611.37 |
1,595.25 |
1,605.44 |
0.0M |
| 2025-04-21 |
1,622.55 |
1,623.39 |
1,591.28 |
1,597.19 |
0.0M |
| 2025-04-18 |
1,617.83 |
1,638.15 |
1,610.23 |
1,631.97 |
0.0M |
| 2025-04-17 |
1,559.23 |
1,601.80 |
1,557.30 |
1,598.30 |
0.0M |
| 2025-04-16 |
1,566.68 |
1,570.71 |
1,536.38 |
1,542.70 |
0.0M |
| 2025-04-15 |
1,568.50 |
1,574.84 |
1,561.42 |
1,565.49 |
0.0M |
| 2025-04-14 |
1,564.77 |
1,575.68 |
1,556.75 |
1,563.37 |
0.0M |
| 2025-04-11 |
1,583.46 |
1,583.57 |
1,496.69 |
1,559.06 |
0.0M |
| 2025-04-10 |
1,508.13 |
1,652.51 |
1,508.13 |
1,608.43 |
0.0M |
| 2025-04-09 |
1,545.86 |
1,545.94 |
1,450.58 |
1,482.58 |
0.0M |
| 2025-04-08 |
1,490.68 |
1,600.30 |
1,490.50 |
1,570.77 |
0.0M |
| 2025-04-07 |
1,599.69 |
1,599.69 |
1,407.47 |
1,465.31 |
0.0M |
| 2025-04-04 |
1,706.95 |
1,707.06 |
1,577.30 |
1,625.24 |
0.0M |
| 2025-04-03 |
1,784.48 |
1,784.67 |
1,720.79 |
1,740.05 |
0.0M |
| 2025-04-02 |
1,859.31 |
1,859.31 |
1,814.14 |
1,823.46 |
0.0M |
| 2025-04-01 |
1,883.89 |
1,909.52 |
1,855.43 |
1,857.16 |
0.0M |
| 2025-03-31 |
1,904.79 |
1,907.97 |
1,842.03 |
1,850.07 |
0.0M |
| 2025-03-28 |
1,972.21 |
1,979.87 |
1,933.36 |
1,943.18 |
0.0M |
| 2025-03-27 |
2,002.32 |
2,007.71 |
1,986.42 |
2,007.71 |
0.0M |
| 2025-03-26 |
2,034.57 |
2,035.32 |
2,015.28 |
2,029.85 |
0.0M |
| 2025-03-25 |
2,015.26 |
2,023.99 |
2,002.59 |
2,015.31 |
0.0M |
| 2025-03-24 |
2,000.22 |
2,017.01 |
1,999.35 |
2,009.39 |
0.0M |
| 2025-03-21 |
2,029.75 |
2,036.92 |
2,011.62 |
2,011.62 |
0.0M |
| 2025-03-19 |
1,999.53 |
2,031.66 |
1,990.10 |
2,018.17 |
0.0M |
| 2025-03-18 |
1,986.53 |
2,001.20 |
1,986.53 |
1,995.48 |
0.0M |
| 2025-03-17 |
1,965.66 |
1,987.99 |
1,956.83 |
1,979.03 |
0.0M |
| 2025-03-14 |
1,927.46 |
1,955.65 |
1,913.52 |
1,946.16 |
0.0M |
| 2025-03-13 |
1,913.22 |
1,932.26 |
1,906.71 |
1,925.45 |
0.0M |
| 2025-03-12 |
1,862.95 |
1,900.34 |
1,854.79 |
1,892.75 |
0.0M |
| 2025-03-11 |
1,867.09 |
1,867.09 |
1,821.89 |
1,861.57 |
0.0M |
| 2025-03-10 |
1,890.99 |
1,909.53 |
1,887.70 |
1,889.05 |
0.0M |
| 2025-03-07 |
1,872.85 |
1,908.22 |
1,864.63 |
1,893.94 |
0.0M |
| 2025-03-06 |
1,873.72 |
1,883.46 |
1,870.00 |
1,879.47 |
0.0M |
| 2025-03-05 |
1,855.63 |
1,872.56 |
1,850.90 |
1,867.82 |
0.0M |
| 2025-03-04 |
1,874.90 |
1,877.20 |
1,845.50 |
1,864.42 |
0.0M |
| 2025-03-03 |
1,893.87 |
1,902.29 |
1,870.29 |
1,891.52 |
0.0M |
| 2025-02-28 |
1,884.59 |
1,892.11 |
1,856.58 |
1,865.79 |
0.0M |
| 2025-02-27 |
1,866.93 |
1,878.71 |
1,856.28 |
1,868.71 |
0.0M |
| 2025-02-26 |
1,877.68 |
1,877.68 |
1,836.38 |
1,857.42 |
0.0M |
| 2025-02-25 |
1,933.99 |
1,939.52 |
1,890.53 |
1,893.66 |
0.0M |
| 2025-02-21 |
1,960.44 |
1,970.84 |
1,946.32 |
1,953.93 |
0.0M |
| 2025-02-20 |
1,940.90 |
1,961.38 |
1,927.31 |
1,947.21 |
0.0M |
| 2025-02-19 |
1,943.18 |
1,968.60 |
1,928.39 |
1,930.48 |
0.0M |
| 2025-02-18 |
1,944.59 |
1,952.71 |
1,923.03 |
1,931.59 |
0.0M |
| 2025-02-17 |
1,918.88 |
1,962.99 |
1,918.88 |
1,932.82 |
0.0M |
| 2025-02-14 |
1,862.83 |
1,930.37 |
1,842.92 |
1,893.90 |
0.0M |
| 2025-02-13 |
1,872.61 |
1,894.10 |
1,856.68 |
1,867.49 |
0.0M |
| 2025-02-12 |
1,879.99 |
1,890.98 |
1,860.23 |
1,875.44 |
0.0M |
| 2025-02-10 |
1,852.56 |
1,868.76 |
1,842.43 |
1,862.88 |
0.0M |
| 2025-02-07 |
1,827.62 |
1,847.31 |
1,819.46 |
1,842.77 |
0.0M |
| 2025-02-06 |
1,819.24 |
1,833.39 |
1,817.50 |
1,823.83 |
0.0M |
| 2025-02-05 |
1,829.04 |
1,833.52 |
1,806.74 |
1,821.20 |
0.0M |
| 2025-02-04 |
1,853.76 |
1,853.76 |
1,807.46 |
1,820.48 |
0.0M |
| 2025-02-03 |
1,845.31 |
1,845.75 |
1,821.56 |
1,835.59 |
0.0M |
| 2025-01-31 |
1,859.70 |
1,875.00 |
1,848.65 |
1,867.60 |
0.0M |
| 2025-01-30 |
1,848.05 |
1,859.18 |
1,846.26 |
1,858.22 |
0.0M |
| 2025-01-29 |
1,844.70 |
1,856.51 |
1,839.89 |
1,842.52 |
0.0M |
| 2025-01-28 |
1,854.04 |
1,856.34 |
1,835.36 |
1,835.36 |
0.0M |
| 2025-01-27 |
1,865.25 |
1,874.73 |
1,857.50 |
1,865.30 |
0.0M |
| 2025-01-24 |
1,872.41 |
1,872.41 |
1,842.07 |
1,847.94 |
0.0M |
| 2025-01-23 |
1,848.51 |
1,862.56 |
1,838.86 |
1,861.46 |
0.0M |
| 2025-01-22 |
1,892.69 |
1,892.69 |
1,855.02 |
1,855.02 |
0.0M |
| 2025-01-21 |
1,925.90 |
1,933.12 |
1,897.71 |
1,899.92 |
0.0M |
| 2025-01-20 |
1,939.51 |
1,965.52 |
1,937.61 |
1,943.11 |
0.0M |
| 2025-01-17 |
1,920.24 |
1,939.67 |
1,898.02 |
1,936.41 |
0.0M |
| 2025-01-16 |
1,908.99 |
1,932.04 |
1,904.63 |
1,922.59 |
0.0M |
| 2025-01-15 |
1,911.62 |
1,916.02 |
1,883.67 |
1,895.69 |
0.0M |
| 2025-01-14 |
1,918.49 |
1,940.60 |
1,895.26 |
1,904.48 |
0.0M |
| 2025-01-10 |
1,891.11 |
1,899.10 |
1,879.64 |
1,894.54 |
0.0M |
| 2025-01-09 |
1,929.97 |
1,931.59 |
1,893.80 |
1,896.15 |
0.0M |
| 2025-01-08 |
1,946.73 |
1,947.20 |
1,928.05 |
1,936.39 |
0.0M |
| 2025-01-07 |
1,951.04 |
1,953.33 |
1,919.70 |
1,940.72 |
0.0M |
| 2025-01-06 |
1,963.41 |
1,967.78 |
1,942.14 |
1,949.78 |
0.0M |