TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 175.16 175.20 174.45 174.56 0.0K
09:05 174.52 174.63 174.13 174.31 0.0K
09:10 174.41 174.99 174.41 174.77 0.0K
09:15 174.66 175.06 174.59 174.99 0.0K
09:20 175.16 175.20 174.81 174.99 0.0K
09:25 174.99 174.99 174.38 174.38 0.0K
09:30 174.41 174.41 174.20 174.27 0.0K
09:35 174.34 174.34 173.99 173.99 0.0K
09:40 173.91 174.38 173.88 174.16 0.0K
09:45 174.24 174.24 173.88 174.02 0.0K
09:50 174.02 174.02 173.59 173.59 0.0K
09:55 173.63 173.66 173.52 173.66 0.0K
10:00 173.66 174.06 173.56 173.88 0.0K
10:05 173.91 174.06 173.81 173.81 0.0K
10:10 173.81 173.88 173.70 173.84 0.0K
10:15 173.84 174.06 173.63 173.63 0.0K
10:20 173.66 173.70 173.59 173.70 0.0K
10:25 173.70 173.95 173.70 173.95 0.0K
10:30 173.95 174.24 173.95 174.06 0.0K
10:35 174.09 174.16 173.99 174.13 0.0K
10:40 174.13 174.20 173.99 174.16 0.0K
10:45 174.20 174.31 174.06 174.13 0.0K
10:50 174.20 174.31 174.16 174.24 0.0K
10:55 174.20 174.24 173.99 173.99 0.0K
11:00 173.99 174.34 173.95 174.34 0.0K
11:05 174.41 174.63 174.31 174.34 0.0K
11:10 174.34 174.45 174.31 174.41 0.0K
11:15 174.41 174.45 174.31 174.38 0.0K
11:20 174.38 174.45 174.34 174.34 0.0K
11:25 174.34 174.41 174.31 174.38 0.0K
11:30 174.34 174.34 174.34 174.34 0.0K
12:30 173.99 174.02 173.81 173.81 0.0K
12:35 173.81 174.06 173.81 173.99 0.0K
12:40 174.02 174.13 173.74 173.74 0.0K
12:45 173.74 173.74 173.38 173.41 0.0K
12:50 173.45 173.56 173.27 173.49 0.0K
12:55 173.45 173.49 173.38 173.49 0.0K
13:00 173.52 173.52 173.31 173.31 0.0K
13:05 173.31 173.38 173.16 173.34 0.0K
13:10 173.34 173.45 173.34 173.38 0.0K
13:15 173.34 173.38 173.31 173.38 0.0K
13:20 173.34 173.45 173.27 173.38 0.0K
13:25 173.38 173.52 173.38 173.45 0.0K
13:30 173.45 173.66 173.45 173.59 0.0K
13:35 173.63 173.66 173.49 173.66 0.0K
13:40 173.63 173.66 173.52 173.66 0.0K
13:45 173.70 173.77 173.66 173.74 0.0K
13:50 173.77 173.77 173.56 173.59 0.0K
13:55 173.56 173.63 173.49 173.49 0.0K
14:00 173.49 173.52 173.45 173.45 0.0K
14:05 173.49 173.56 173.49 173.52 0.0K
14:10 173.52 173.52 173.45 173.45 0.0K
14:15 173.45 173.45 173.31 173.34 0.0K
14:20 173.31 173.49 173.31 173.45 0.0K
14:25 173.45 173.66 173.45 173.63 0.0K
14:30 173.66 173.81 173.66 173.81 0.0K
14:35 173.81 173.91 173.81 173.91 0.0K
14:40 173.91 173.91 173.66 173.66 0.0K
14:45 173.63 173.74 173.63 173.70 0.0K
14:50 173.70 173.77 173.63 173.66 0.0K
14:55 173.66 173.66 173.59 173.66 0.0K
15:00 173.70 173.81 173.41 173.41 0.0K
15:05 173.45 173.81 173.41 173.81 0.0K
15:10 173.77 173.77 173.59 173.70 0.0K
15:15 173.70 173.91 173.70 173.91 0.0K
15:20 173.91 174.13 173.88 174.09 0.0K
15:25 174.06 174.06 174.06 174.06 0.0K
15:30 174.06 174.27 174.06 174.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음