5,524.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,590.77 | 5,590.77 | 5,575.76 | 5,585.86 | 0.0K |
| 09:05 | 5,586.53 | 5,602.91 | 5,584.82 | 5,584.82 | 0.0K |
| 09:10 | 5,580.45 | 5,590.31 | 5,574.11 | 5,576.65 | 0.0K |
| 09:15 | 5,576.26 | 5,577.91 | 5,562.56 | 5,566.09 | 0.0K |
| 09:20 | 5,568.15 | 5,579.65 | 5,561.39 | 5,564.32 | 0.0K |
| 09:25 | 5,565.01 | 5,569.53 | 5,561.57 | 5,568.31 | 0.0K |
| 09:30 | 5,568.57 | 5,576.51 | 5,568.57 | 5,576.51 | 0.0K |
| 09:35 | 5,574.27 | 5,583.35 | 5,574.27 | 5,581.24 | 0.0K |
| 09:40 | 5,580.72 | 5,584.44 | 5,580.72 | 5,581.99 | 0.0K |
| 09:45 | 5,582.17 | 5,582.67 | 5,576.74 | 5,581.00 | 0.0K |
| 09:50 | 5,581.10 | 5,581.10 | 5,571.14 | 5,574.50 | 0.0K |
| 09:55 | 5,574.89 | 5,581.73 | 5,574.89 | 5,579.84 | 0.0K |
| 10:00 | 5,580.20 | 5,580.69 | 5,575.14 | 5,575.16 | 0.0K |
| 10:05 | 5,574.66 | 5,580.99 | 5,572.35 | 5,576.19 | 0.0K |
| 10:10 | 5,577.57 | 5,581.43 | 5,575.73 | 5,580.74 | 0.0K |
| 10:15 | 5,579.51 | 5,585.00 | 5,579.51 | 5,585.00 | 0.0K |
| 10:20 | 5,583.84 | 5,583.84 | 5,579.58 | 5,582.43 | 0.0K |
| 10:25 | 5,582.05 | 5,582.48 | 5,576.43 | 5,576.43 | 0.0K |
| 10:30 | 5,576.68 | 5,583.30 | 5,575.10 | 5,581.29 | 0.0K |
| 10:35 | 5,581.05 | 5,582.57 | 5,580.11 | 5,582.45 | 0.0K |
| 10:40 | 5,581.38 | 5,587.21 | 5,579.47 | 5,585.99 | 0.0K |
| 10:45 | 5,585.75 | 5,587.43 | 5,584.46 | 5,587.07 | 0.0K |
| 10:50 | 5,587.20 | 5,587.20 | 5,579.22 | 5,584.06 | 0.0K |
| 10:55 | 5,584.00 | 5,584.00 | 5,577.45 | 5,579.66 | 0.0K |
| 11:00 | 5,580.02 | 5,582.18 | 5,578.36 | 5,580.75 | 0.0K |
| 11:05 | 5,580.32 | 5,581.94 | 5,576.63 | 5,579.30 | 0.0K |
| 11:10 | 5,578.88 | 5,582.93 | 5,578.88 | 5,582.01 | 0.0K |
| 11:15 | 5,581.73 | 5,585.07 | 5,581.73 | 5,582.93 | 0.0K |
| 11:20 | 5,581.20 | 5,581.20 | 5,573.33 | 5,574.14 | 0.0K |
| 11:25 | 5,572.94 | 5,572.94 | 5,568.28 | 5,569.59 | 0.0K |
| 11:30 | 5,568.48 | 5,568.48 | 5,568.41 | 5,568.41 | 0.0K |
| 12:30 | 5,558.70 | 5,559.03 | 5,542.63 | 5,542.63 | 0.0K |
| 12:35 | 5,539.74 | 5,544.27 | 5,538.87 | 5,544.27 | 0.0K |
| 12:40 | 5,543.79 | 5,543.79 | 5,533.80 | 5,533.80 | 0.0K |
| 12:45 | 5,532.64 | 5,538.03 | 5,532.54 | 5,538.03 | 0.0K |
| 12:50 | 5,538.87 | 5,538.96 | 5,534.17 | 5,536.99 | 0.0K |
| 12:55 | 5,535.83 | 5,539.77 | 5,534.94 | 5,539.77 | 0.0K |
| 13:00 | 5,540.19 | 5,541.64 | 5,529.95 | 5,535.32 | 0.0K |
| 13:05 | 5,535.55 | 5,545.73 | 5,535.55 | 5,543.77 | 0.0K |
| 13:10 | 5,545.28 | 5,550.25 | 5,543.89 | 5,550.25 | 0.0K |
| 13:15 | 5,550.13 | 5,550.31 | 5,545.71 | 5,547.97 | 0.0K |
| 13:20 | 5,548.83 | 5,548.83 | 5,544.68 | 5,545.88 | 0.0K |
| 13:25 | 5,545.61 | 5,546.27 | 5,534.08 | 5,534.08 | 0.0K |
| 13:30 | 5,534.28 | 5,534.28 | 5,526.97 | 5,528.82 | 0.0K |
| 13:35 | 5,530.19 | 5,533.11 | 5,530.19 | 5,530.77 | 0.0K |
| 13:40 | 5,531.12 | 5,533.77 | 5,530.84 | 5,533.38 | 0.0K |
| 13:45 | 5,532.28 | 5,532.38 | 5,526.61 | 5,526.61 | 0.0K |
| 13:50 | 5,526.64 | 5,531.65 | 5,526.64 | 5,530.00 | 0.0K |
| 13:55 | 5,530.43 | 5,530.47 | 5,524.67 | 5,525.21 | 0.0K |
| 14:00 | 5,525.90 | 5,531.33 | 5,522.24 | 5,530.83 | 0.0K |
| 14:05 | 5,531.55 | 5,534.39 | 5,530.98 | 5,530.98 | 0.0K |
| 14:10 | 5,531.24 | 5,537.74 | 5,531.24 | 5,535.96 | 0.0K |
| 14:15 | 5,535.11 | 5,537.08 | 5,533.02 | 5,533.02 | 0.0K |
| 14:20 | 5,532.90 | 5,532.90 | 5,531.31 | 5,531.50 | 0.0K |
| 14:25 | 5,532.22 | 5,535.07 | 5,531.26 | 5,534.18 | 0.0K |
| 14:30 | 5,533.73 | 5,535.09 | 5,528.48 | 5,528.51 | 0.0K |
| 14:35 | 5,531.14 | 5,531.14 | 5,525.57 | 5,529.68 | 0.0K |
| 14:40 | 5,530.38 | 5,530.98 | 5,527.21 | 5,527.21 | 0.0K |
| 14:45 | 5,526.40 | 5,530.00 | 5,526.40 | 5,528.07 | 0.0K |
| 14:50 | 5,527.66 | 5,527.90 | 5,519.60 | 5,521.43 | 0.0K |
| 14:55 | 5,523.43 | 5,530.92 | 5,523.43 | 5,528.89 | 0.0K |
| 15:00 | 5,526.17 | 5,530.19 | 5,524.81 | 5,526.42 | 0.0K |
| 15:05 | 5,525.58 | 5,526.34 | 5,521.28 | 5,522.55 | 0.0K |
| 15:10 | 5,522.87 | 5,525.88 | 5,520.62 | 5,524.50 | 0.0K |
| 15:15 | 5,525.54 | 5,533.59 | 5,523.34 | 5,532.65 | 0.0K |
| 15:20 | 5,533.87 | 5,543.37 | 5,532.85 | 5,532.85 | 0.0K |
| 15:25 | 5,528.36 | 5,528.36 | 5,527.86 | 5,527.86 | 0.0K |
| 15:30 | 5,527.86 | 5,527.86 | 5,524.06 | 5,524.06 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,590.77 | 5,602.91 | 5,519.60 | 5,524.06 | 0.0M |
| 2025-09-25 | 5,603.40 | 5,637.26 | 5,558.83 | 5,608.87 | 0.0M |
| 2025-09-24 | 5,524.76 | 5,575.94 | 5,487.80 | 5,570.33 | 0.0M |
| 2025-09-22 | 5,487.37 | 5,593.25 | 5,487.37 | 5,556.30 | 0.0M |
| 2025-09-19 | 5,549.90 | 5,571.48 | 5,390.65 | 5,449.87 | 0.0M |
| 2025-09-18 | 5,400.15 | 5,525.20 | 5,387.23 | 5,497.80 | 0.0M |
| 2025-09-17 | 5,375.93 | 5,439.87 | 5,366.03 | 5,391.16 | 0.0M |
| 2025-09-16 | 5,419.28 | 5,444.09 | 5,377.18 | 5,408.41 | 0.0M |
| 2025-09-12 | 5,394.02 | 5,417.27 | 5,369.88 | 5,399.59 | 0.0M |
| 2025-09-11 | 5,292.53 | 5,346.17 | 5,287.42 | 5,344.59 | 0.0M |
| 2025-09-10 | 5,235.25 | 5,309.63 | 5,235.25 | 5,308.52 | 0.0M |
| 2025-09-09 | 5,269.44 | 5,306.92 | 5,216.44 | 5,227.41 | 0.0M |
| 2025-09-08 | 5,204.60 | 5,254.63 | 5,188.49 | 5,216.48 | 0.0M |
| 2025-09-05 | 5,131.57 | 5,150.97 | 5,097.65 | 5,144.10 | 0.0M |
| 2025-09-04 | 5,068.48 | 5,106.72 | 5,068.48 | 5,082.49 | 0.0M |
| 2025-09-03 | 5,076.78 | 5,115.54 | 5,046.88 | 5,059.19 | 0.0M |
| 2025-09-02 | 5,117.69 | 5,132.36 | 5,083.04 | 5,108.88 | 0.0M |
| 2025-09-01 | 5,133.04 | 5,152.98 | 5,069.60 | 5,107.57 | 0.0M |
| 2025-08-29 | 5,206.52 | 5,217.24 | 5,185.32 | 5,191.18 | 0.0M |
| 2025-08-28 | 5,150.17 | 5,228.08 | 5,146.86 | 5,228.08 | 0.0M |
| 2025-08-27 | 5,188.57 | 5,198.48 | 5,153.95 | 5,190.47 | 0.0M |
| 2025-08-26 | 5,205.49 | 5,213.87 | 5,157.41 | 5,180.36 | 0.0M |
| 2025-08-25 | 5,253.80 | 5,276.06 | 5,224.50 | 5,229.81 | 0.0M |
| 2025-08-22 | 5,206.67 | 5,253.78 | 5,173.93 | 5,216.90 | 0.0M |
| 2025-08-21 | 5,198.99 | 5,221.81 | 5,178.13 | 5,178.13 | 0.0M |
| 2025-08-20 | 5,271.81 | 5,272.98 | 5,189.95 | 5,209.43 | 0.0M |
| 2025-08-19 | 5,298.51 | 5,316.63 | 5,276.65 | 5,291.73 | 0.0M |
| 2025-08-18 | 5,270.69 | 5,299.77 | 5,256.74 | 5,282.08 | 0.0M |
| 2025-08-15 | 5,228.77 | 5,283.32 | 5,218.58 | 5,280.34 | 0.0M |
| 2025-08-14 | 5,247.07 | 5,247.07 | 5,192.96 | 5,199.43 | 0.0M |
| 2025-08-13 | 5,279.02 | 5,336.04 | 5,279.02 | 5,300.33 | 0.0M |
| 2025-08-12 | 5,188.71 | 5,268.28 | 5,188.71 | 5,224.25 | 0.0M |
| 2025-08-08 | 5,135.26 | 5,214.61 | 5,128.38 | 5,159.06 | 0.0M |
| 2025-08-07 | 5,031.11 | 5,137.10 | 5,020.55 | 5,102.45 | 0.0M |
| 2025-08-06 | 5,015.87 | 5,072.16 | 5,015.87 | 5,058.33 | 0.0M |
| 2025-08-05 | 5,054.27 | 5,075.39 | 5,028.19 | 5,039.24 | 0.0M |
| 2025-08-04 | 4,991.03 | 5,023.93 | 4,946.57 | 5,014.40 | 0.0M |
| 2025-08-01 | 5,166.33 | 5,166.33 | 5,040.94 | 5,083.39 | 0.0M |
| 2025-07-31 | 5,134.84 | 5,192.38 | 5,112.88 | 5,184.58 | 0.0M |
| 2025-07-30 | 5,086.56 | 5,125.39 | 5,084.70 | 5,118.94 | 0.0M |
| 2025-07-29 | 5,081.41 | 5,086.70 | 5,062.26 | 5,079.27 | 0.0M |
| 2025-07-28 | 5,177.61 | 5,179.16 | 5,126.11 | 5,130.31 | 0.0M |
| 2025-07-25 | 5,201.59 | 5,233.39 | 5,178.52 | 5,186.29 | 0.0M |
| 2025-07-24 | 5,221.28 | 5,288.72 | 5,208.02 | 5,251.96 | 0.0M |
| 2025-07-23 | 5,054.05 | 5,177.02 | 5,040.82 | 5,148.37 | 0.0M |
| 2025-07-22 | 5,013.63 | 5,075.83 | 4,968.26 | 4,986.72 | 0.0M |
| 2025-07-18 | 5,030.38 | 5,045.73 | 4,992.96 | 5,002.68 | 0.0M |
| 2025-07-17 | 4,946.06 | 5,022.26 | 4,932.12 | 5,016.50 | 0.0M |
| 2025-07-16 | 4,975.75 | 4,997.53 | 4,949.71 | 4,967.22 | 0.0M |
| 2025-07-15 | 4,945.83 | 4,967.82 | 4,915.88 | 4,967.82 | 0.0M |
| 2025-07-14 | 4,916.03 | 4,940.24 | 4,898.95 | 4,923.78 | 0.0M |
| 2025-07-11 | 4,962.33 | 4,993.45 | 4,925.48 | 4,936.89 | 0.0M |
| 2025-07-10 | 4,966.29 | 4,966.29 | 4,916.43 | 4,936.69 | 0.0M |
| 2025-07-09 | 5,010.03 | 5,011.53 | 4,952.76 | 4,987.09 | 0.0M |
| 2025-07-08 | 4,925.78 | 4,990.55 | 4,925.78 | 4,981.50 | 0.0M |
| 2025-07-07 | 4,961.72 | 4,962.42 | 4,927.26 | 4,940.94 | 0.0M |
| 2025-07-04 | 5,018.31 | 5,019.55 | 4,966.43 | 4,980.43 | 0.0M |
| 2025-07-03 | 4,972.13 | 4,981.05 | 4,950.64 | 4,976.89 | 0.0M |
| 2025-07-02 | 4,972.24 | 4,999.72 | 4,947.87 | 4,972.16 | 0.0M |
| 2025-07-01 | 5,063.60 | 5,065.90 | 5,003.79 | 5,013.74 | 0.0M |
| 2025-06-30 | 5,143.53 | 5,154.63 | 5,065.36 | 5,078.30 | 0.0M |
| 2025-06-27 | 5,042.98 | 5,114.63 | 5,035.72 | 5,094.22 | 0.0M |
| 2025-06-26 | 4,942.34 | 4,981.50 | 4,934.42 | 4,975.20 | 0.0M |
| 2025-06-25 | 4,913.47 | 4,919.48 | 4,883.53 | 4,919.48 | 0.0M |
| 2025-06-24 | 4,860.71 | 4,897.16 | 4,847.40 | 4,863.16 | 0.0M |
| 2025-06-23 | 4,801.83 | 4,801.83 | 4,751.67 | 4,792.35 | 0.0M |
| 2025-06-20 | 4,877.00 | 4,913.00 | 4,847.63 | 4,847.63 | 0.0M |
| 2025-06-19 | 4,936.24 | 4,936.24 | 4,878.10 | 4,882.54 | 0.0M |
| 2025-06-18 | 4,870.15 | 4,950.23 | 4,870.15 | 4,948.13 | 0.0M |
| 2025-06-17 | 4,886.86 | 4,911.61 | 4,884.27 | 4,909.54 | 0.0M |
| 2025-06-16 | 4,846.98 | 4,870.00 | 4,833.61 | 4,868.58 | 0.0M |
| 2025-06-14 | 4,869.94 | 4,828.25 | 4,828.25 | 4,828.25 | 0.0M |
| 2025-06-13 | 4,869.94 | 4,871.96 | 4,778.77 | 4,828.25 | 0.0M |
| 2025-06-12 | 4,921.19 | 4,923.88 | 4,876.25 | 4,901.61 | 0.0M |
| 2025-06-11 | 4,934.50 | 4,957.28 | 4,910.71 | 4,926.41 | 0.0M |
| 2025-06-10 | 4,922.25 | 4,947.54 | 4,886.35 | 4,892.64 | 0.0M |
| 2025-06-09 | 4,881.01 | 4,907.29 | 4,877.39 | 4,882.97 | 0.0M |
| 2025-06-06 | 4,793.61 | 4,838.11 | 4,789.03 | 4,830.21 | 0.0M |
| 2025-06-05 | 4,789.21 | 4,822.95 | 4,787.81 | 4,806.84 | 0.0M |
| 2025-06-04 | 4,821.75 | 4,844.72 | 4,817.51 | 4,818.63 | 0.0M |
| 2025-06-03 | 4,816.12 | 4,838.64 | 4,791.81 | 4,791.81 | 0.0M |
| 2025-06-02 | 4,809.93 | 4,814.39 | 4,772.85 | 4,787.39 | 0.0M |
| 2025-05-30 | 4,875.26 | 4,891.23 | 4,844.86 | 4,848.89 | 0.0M |
| 2025-05-29 | 4,889.54 | 4,957.94 | 4,887.84 | 4,953.46 | 0.0M |
| 2025-05-28 | 4,873.07 | 4,886.94 | 4,825.77 | 4,827.62 | 0.0M |
| 2025-05-27 | 4,780.14 | 4,828.73 | 4,767.74 | 4,823.33 | 0.0M |
| 2025-05-26 | 4,733.42 | 4,784.82 | 4,725.80 | 4,783.83 | 0.0M |
| 2025-05-23 | 4,716.67 | 4,767.96 | 4,716.67 | 4,732.26 | 0.0M |
| 2025-05-22 | 4,679.70 | 4,707.74 | 4,665.99 | 4,688.70 | 0.0M |
| 2025-05-21 | 4,785.80 | 4,790.45 | 4,727.14 | 4,733.06 | 0.0M |
| 2025-05-20 | 4,779.20 | 4,824.75 | 4,773.44 | 4,791.96 | 0.0M |
| 2025-05-19 | 4,750.00 | 4,759.35 | 4,733.29 | 4,746.15 | 0.0M |
| 2025-05-16 | 4,813.22 | 4,813.22 | 4,737.13 | 4,768.14 | 0.0M |
| 2025-05-15 | 4,828.12 | 4,838.99 | 4,788.81 | 4,813.64 | 0.0M |
| 2025-05-14 | 4,834.25 | 4,866.48 | 4,758.60 | 4,863.41 | 0.0M |
| 2025-05-13 | 4,859.16 | 4,890.21 | 4,820.54 | 4,842.85 | 0.0M |
| 2025-05-12 | 4,767.80 | 4,786.80 | 4,739.72 | 4,778.10 | 0.0M |
| 2025-05-09 | 4,717.16 | 4,745.53 | 4,691.87 | 4,740.10 | 0.0M |
| 2025-05-08 | 4,647.77 | 4,658.90 | 4,600.41 | 4,653.78 | 0.0M |
| 2025-05-07 | 4,661.36 | 4,663.91 | 4,619.71 | 4,647.99 | 0.0M |
| 2025-05-02 | 4,620.02 | 4,662.90 | 4,608.22 | 4,642.92 | 0.0M |
| 2025-05-01 | 4,588.60 | 4,620.56 | 4,556.17 | 4,612.15 | 0.0M |
| 2025-04-30 | 4,534.63 | 4,583.56 | 4,529.07 | 4,575.31 | 0.0M |
| 2025-04-28 | 4,586.85 | 4,598.60 | 4,525.88 | 4,528.26 | 0.0M |
| 2025-04-25 | 4,474.22 | 4,557.70 | 4,469.76 | 4,539.02 | 0.0M |
| 2025-04-24 | 4,438.51 | 4,449.89 | 4,398.64 | 4,406.48 | 0.0M |
| 2025-04-23 | 4,310.16 | 4,386.35 | 4,307.68 | 4,364.64 | 0.0M |
| 2025-04-22 | 4,231.51 | 4,261.01 | 4,212.88 | 4,224.78 | 0.0M |
| 2025-04-21 | 4,275.54 | 4,303.20 | 4,247.06 | 4,260.48 | 0.0M |
| 2025-04-18 | 4,300.61 | 4,320.62 | 4,257.14 | 4,313.36 | 0.0M |
| 2025-04-17 | 4,200.97 | 4,290.07 | 4,200.97 | 4,290.07 | 0.0M |
| 2025-04-16 | 4,261.70 | 4,277.29 | 4,161.60 | 4,206.18 | 0.0M |
| 2025-04-15 | 4,262.11 | 4,298.56 | 4,258.81 | 4,261.26 | 0.0M |
| 2025-04-14 | 4,229.09 | 4,288.43 | 4,208.20 | 4,208.98 | 0.0M |
| 2025-04-11 | 4,232.98 | 4,232.98 | 4,017.26 | 4,167.55 | 0.0M |
| 2025-04-10 | 3,931.34 | 4,353.59 | 3,931.33 | 4,319.91 | 0.0M |
| 2025-04-09 | 3,969.50 | 3,973.38 | 3,795.29 | 3,851.94 | 0.0M |
| 2025-04-08 | 3,855.70 | 4,094.35 | 3,854.75 | 4,044.27 | 0.0M |
| 2025-04-07 | 4,089.67 | 4,089.67 | 3,708.60 | 3,760.18 | 0.0M |
| 2025-04-04 | 4,305.48 | 4,306.31 | 4,089.16 | 4,176.19 | 0.0M |
| 2025-04-03 | 4,508.07 | 4,508.20 | 4,330.45 | 4,386.94 | 0.0M |
| 2025-04-02 | 4,603.50 | 4,604.69 | 4,552.18 | 4,598.76 | 0.0M |
| 2025-04-01 | 4,654.94 | 4,672.53 | 4,581.67 | 4,595.65 | 0.0M |
| 2025-03-31 | 4,727.04 | 4,733.69 | 4,602.19 | 4,609.50 | 0.0M |
| 2025-03-28 | 4,847.47 | 4,847.74 | 4,780.01 | 4,817.11 | 0.0M |
| 2025-03-27 | 4,859.40 | 4,898.34 | 4,837.78 | 4,898.34 | 0.0M |
| 2025-03-26 | 4,920.71 | 4,934.97 | 4,893.63 | 4,918.38 | 0.0M |
| 2025-03-25 | 4,922.04 | 4,938.69 | 4,854.03 | 4,860.85 | 0.0M |
| 2025-03-24 | 4,893.46 | 4,893.46 | 4,858.22 | 4,858.22 | 0.0M |
| 2025-03-21 | 4,886.64 | 4,918.08 | 4,877.67 | 4,887.20 | 0.0M |
| 2025-03-19 | 4,905.55 | 4,931.14 | 4,879.56 | 4,879.56 | 0.0M |
| 2025-03-18 | 4,901.86 | 4,914.68 | 4,886.06 | 4,893.78 | 0.0M |
| 2025-03-17 | 4,829.21 | 4,864.67 | 4,820.21 | 4,839.81 | 0.0M |
| 2025-03-14 | 4,692.04 | 4,778.50 | 4,683.88 | 4,757.56 | 0.0M |
| 2025-03-13 | 4,783.20 | 4,802.49 | 4,703.08 | 4,705.99 | 0.0M |
| 2025-03-12 | 4,684.14 | 4,754.95 | 4,678.90 | 4,721.93 | 0.0M |
| 2025-03-11 | 4,667.82 | 4,668.09 | 4,549.58 | 4,663.18 | 0.0M |
| 2025-03-10 | 4,755.05 | 4,769.45 | 4,716.55 | 4,737.65 | 0.0M |
| 2025-03-07 | 4,823.44 | 4,823.86 | 4,746.16 | 4,774.58 | 0.0M |
| 2025-03-06 | 4,830.59 | 4,920.80 | 4,830.59 | 4,900.96 | 0.0M |
| 2025-03-05 | 4,777.53 | 4,820.96 | 4,757.39 | 4,787.27 | 0.0M |
| 2025-03-04 | 4,791.51 | 4,791.51 | 4,709.33 | 4,774.72 | 0.0M |
| 2025-03-03 | 4,839.87 | 4,850.10 | 4,792.33 | 4,840.45 | 0.0M |
| 2025-02-28 | 4,868.71 | 4,872.15 | 4,752.37 | 4,785.00 | 0.0M |
| 2025-02-27 | 4,915.88 | 4,955.35 | 4,911.46 | 4,947.44 | 0.0M |
| 2025-02-26 | 4,904.36 | 4,911.61 | 4,854.50 | 4,907.67 | 0.0M |
| 2025-02-25 | 5,000.72 | 5,007.80 | 4,946.09 | 4,946.09 | 0.0M |
| 2025-02-21 | 5,032.74 | 5,070.24 | 5,011.81 | 5,070.24 | 0.0M |
| 2025-02-20 | 5,089.12 | 5,096.49 | 5,037.08 | 5,057.12 | 0.0M |
| 2025-02-19 | 5,096.37 | 5,119.36 | 5,057.71 | 5,119.36 | 0.0M |
| 2025-02-18 | 5,121.40 | 5,141.50 | 5,097.93 | 5,097.93 | 0.0M |
| 2025-02-17 | 5,029.67 | 5,119.14 | 5,022.12 | 5,107.89 | 0.0M |
| 2025-02-14 | 5,016.61 | 5,083.16 | 5,016.61 | 5,039.15 | 0.0M |
| 2025-02-13 | 4,941.74 | 4,992.26 | 4,934.17 | 4,977.22 | 0.0M |
| 2025-02-12 | 4,908.96 | 4,915.97 | 4,887.39 | 4,915.97 | 0.0M |
| 2025-02-10 | 4,890.48 | 4,907.78 | 4,872.58 | 4,893.98 | 0.0M |
| 2025-02-07 | 4,908.39 | 4,938.21 | 4,900.03 | 4,912.42 | 0.0M |
| 2025-02-06 | 4,893.21 | 4,941.93 | 4,890.81 | 4,922.21 | 0.0M |
| 2025-02-05 | 4,906.76 | 4,946.62 | 4,851.75 | 4,877.68 | 0.0M |
| 2025-02-04 | 4,873.93 | 4,920.99 | 4,843.76 | 4,864.85 | 0.0M |
| 2025-02-03 | 4,872.44 | 4,873.12 | 4,781.92 | 4,799.00 | 0.0M |
| 2025-01-31 | 4,898.11 | 4,962.47 | 4,893.96 | 4,946.80 | 0.0M |
| 2025-01-30 | 4,849.86 | 4,902.56 | 4,842.63 | 4,879.39 | 0.0M |
| 2025-01-29 | 4,836.11 | 4,892.65 | 4,829.00 | 4,886.87 | 0.0M |
| 2025-01-28 | 4,825.13 | 4,846.39 | 4,734.68 | 4,792.21 | 0.0M |
| 2025-01-27 | 4,950.14 | 4,959.64 | 4,865.53 | 4,872.19 | 0.0M |
| 2025-01-24 | 4,968.98 | 4,990.38 | 4,928.58 | 4,949.80 | 0.0M |
| 2025-01-23 | 4,971.90 | 4,993.65 | 4,952.99 | 4,971.84 | 0.0M |
| 2025-01-22 | 4,892.56 | 4,935.50 | 4,888.90 | 4,923.77 | 0.0M |
| 2025-01-21 | 4,862.19 | 4,866.52 | 4,792.47 | 4,832.96 | 0.0M |
| 2025-01-20 | 4,795.00 | 4,857.43 | 4,795.00 | 4,830.50 | 0.0M |
| 2025-01-17 | 4,726.23 | 4,756.24 | 4,678.53 | 4,751.18 | 0.0M |
| 2025-01-16 | 4,764.93 | 4,778.35 | 4,714.25 | 4,736.25 | 0.0M |
| 2025-01-15 | 4,759.92 | 4,773.85 | 4,717.36 | 4,732.01 | 0.0M |
| 2025-01-14 | 4,806.25 | 4,806.25 | 4,688.97 | 4,712.73 | 0.0M |
| 2025-01-10 | 4,828.48 | 4,850.90 | 4,812.93 | 4,822.74 | 0.0M |
| 2025-01-09 | 4,909.53 | 4,914.81 | 4,825.80 | 4,850.47 | 0.0M |
| 2025-01-08 | 4,917.26 | 4,939.36 | 4,896.98 | 4,931.09 | 0.0M |
| 2025-01-07 | 4,866.60 | 4,981.88 | 4,863.97 | 4,962.87 | 0.0M |
| 2025-01-06 | 4,884.07 | 4,893.48 | 4,797.73 | 4,822.12 | 0.0M |