5,478.62
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,139.51 | 3,146.47 | 3,093.73 | 3,096.69 | 0.0M |
| 2022-12-29 | 3,084.57 | 3,111.38 | 3,076.70 | 3,111.38 | 0.0M |
| 2022-12-28 | 3,115.97 | 3,120.19 | 3,099.17 | 3,118.94 | 0.0M |
| 2022-12-27 | 3,166.44 | 3,166.44 | 3,129.11 | 3,130.16 | 0.0M |
| 2022-12-26 | 3,120.66 | 3,143.26 | 3,120.66 | 3,142.80 | 0.0M |
| 2022-12-23 | 3,119.89 | 3,132.01 | 3,102.87 | 3,123.55 | 0.0M |
| 2022-12-22 | 3,172.56 | 3,181.59 | 3,147.79 | 3,162.93 | 0.0M |
| 2022-12-21 | 3,181.00 | 3,193.44 | 3,140.46 | 3,150.10 | 0.0M |
| 2022-12-20 | 3,288.12 | 3,302.17 | 3,185.00 | 3,204.17 | 0.0M |
| 2022-12-19 | 3,305.35 | 3,321.29 | 3,295.72 | 3,297.55 | 0.0M |
| 2022-12-16 | 3,351.64 | 3,353.05 | 3,335.51 | 3,336.59 | 0.0M |
| 2022-12-15 | 3,387.19 | 3,411.56 | 3,387.19 | 3,397.28 | 0.0M |
| 2022-12-14 | 3,402.45 | 3,426.89 | 3,402.45 | 3,423.64 | 0.0M |
| 2022-12-13 | 3,417.77 | 3,422.26 | 3,384.18 | 3,390.90 | 0.0M |
| 2022-12-12 | 3,368.06 | 3,388.48 | 3,368.06 | 3,380.21 | 0.0M |
| 2022-12-09 | 3,358.07 | 3,400.48 | 3,357.66 | 3,397.02 | 0.0M |
| 2022-12-08 | 3,343.26 | 3,347.55 | 3,306.03 | 3,328.63 | 0.0M |
| 2022-12-07 | 3,373.33 | 3,387.73 | 3,365.12 | 3,365.12 | 0.0M |
| 2022-12-06 | 3,377.42 | 3,414.69 | 3,376.19 | 3,407.46 | 0.0M |
| 2022-12-05 | 3,418.07 | 3,429.90 | 3,400.13 | 3,408.09 | 0.0M |
| 2022-12-02 | 3,445.26 | 3,445.26 | 3,405.61 | 3,423.01 | 0.0M |
| 2022-12-01 | 3,473.79 | 3,498.87 | 3,473.27 | 3,479.70 | 0.0M |
| 2022-11-30 | 3,425.04 | 3,435.99 | 3,407.06 | 3,433.19 | 0.0M |
| 2022-11-29 | 3,460.86 | 3,466.91 | 3,449.89 | 3,454.79 | 0.0M |
| 2022-11-28 | 3,500.92 | 3,506.71 | 3,484.71 | 3,495.52 | 0.0M |
| 2022-11-25 | 3,538.45 | 3,538.59 | 3,519.02 | 3,520.46 | 0.0M |
| 2022-11-24 | 3,532.82 | 3,556.59 | 3,532.82 | 3,544.32 | 0.0M |
| 2022-11-22 | 3,472.06 | 3,497.50 | 3,471.07 | 3,485.88 | 0.0M |
| 2022-11-21 | 3,471.85 | 3,472.56 | 3,451.38 | 3,460.29 | 0.0M |
| 2022-11-18 | 3,475.34 | 3,485.56 | 3,450.90 | 3,452.53 | 0.0M |
| 2022-11-17 | 3,482.76 | 3,489.04 | 3,458.17 | 3,461.48 | 0.0M |
| 2022-11-16 | 3,508.70 | 3,512.91 | 3,463.64 | 3,500.53 | 0.0M |
| 2022-11-15 | 3,475.87 | 3,508.54 | 3,471.60 | 3,502.50 | 0.0M |
| 2022-11-14 | 3,506.36 | 3,520.94 | 3,481.29 | 3,481.29 | 0.0M |
| 2022-11-11 | 3,392.11 | 3,496.59 | 3,391.61 | 3,494.79 | 0.0M |
| 2022-11-10 | 3,322.37 | 3,341.02 | 3,315.39 | 3,328.67 | 0.0M |
| 2022-11-09 | 3,370.86 | 3,384.37 | 3,355.73 | 3,368.19 | 0.0M |
| 2022-11-08 | 3,333.62 | 3,365.28 | 3,329.26 | 3,358.21 | 0.0M |
| 2022-11-07 | 3,284.30 | 3,308.39 | 3,280.55 | 3,300.54 | 0.0M |
| 2022-11-04 | 3,256.14 | 3,269.53 | 3,232.14 | 3,254.44 | 0.0M |
| 2022-11-02 | 3,281.11 | 3,325.97 | 3,281.11 | 3,300.78 | 0.0M |
| 2022-11-01 | 3,238.88 | 3,267.43 | 3,232.82 | 3,267.43 | 0.0M |
| 2022-10-31 | 3,197.78 | 3,240.62 | 3,195.75 | 3,240.62 | 0.0M |
| 2022-10-28 | 3,145.35 | 3,175.76 | 3,127.92 | 3,152.84 | 0.0M |
| 2022-10-27 | 3,184.16 | 3,198.72 | 3,180.38 | 3,185.52 | 0.0M |
| 2022-10-26 | 3,201.44 | 3,209.40 | 3,187.71 | 3,188.93 | 0.0M |
| 2022-10-25 | 3,162.01 | 3,193.85 | 3,161.57 | 3,185.22 | 0.0M |
| 2022-10-24 | 3,140.42 | 3,174.01 | 3,133.02 | 3,133.67 | 0.0M |
| 2022-10-21 | 3,098.52 | 3,119.30 | 3,091.89 | 3,098.92 | 0.0M |
| 2022-10-20 | 3,096.70 | 3,103.26 | 3,077.63 | 3,097.88 | 0.0M |
| 2022-10-19 | 3,116.74 | 3,139.25 | 3,116.74 | 3,129.15 | 0.0M |
| 2022-10-18 | 3,126.81 | 3,133.80 | 3,091.70 | 3,129.37 | 0.0M |
| 2022-10-17 | 3,071.73 | 3,082.70 | 3,066.73 | 3,080.66 | 0.0M |
| 2022-10-14 | 3,079.79 | 3,134.66 | 3,079.79 | 3,114.85 | 0.0M |
| 2022-10-13 | 3,035.95 | 3,049.72 | 3,026.51 | 3,031.06 | 0.0M |
| 2022-10-12 | 3,047.14 | 3,061.06 | 3,030.09 | 3,037.35 | 0.0M |
| 2022-10-11 | 3,138.18 | 3,138.18 | 3,058.01 | 3,065.67 | 0.0M |
| 2022-10-07 | 3,163.86 | 3,206.61 | 3,154.28 | 3,189.82 | 0.0M |
| 2022-10-06 | 3,177.92 | 3,225.29 | 3,177.92 | 3,213.21 | 0.0M |
| 2022-10-05 | 3,186.13 | 3,187.19 | 3,154.47 | 3,169.43 | 0.0M |
| 2022-10-04 | 3,110.93 | 3,149.38 | 3,110.39 | 3,147.47 | 0.0M |
| 2022-10-03 | 2,989.63 | 3,061.10 | 2,985.36 | 3,060.16 | 0.0M |
| 2022-09-30 | 3,063.84 | 3,063.84 | 2,999.03 | 3,006.61 | 0.0M |
| 2022-09-29 | 3,103.91 | 3,105.41 | 3,064.12 | 3,090.39 | 0.0M |
| 2022-09-28 | 3,096.85 | 3,131.97 | 3,054.31 | 3,091.44 | 0.0M |
| 2022-09-27 | 3,132.68 | 3,143.88 | 3,117.61 | 3,120.02 | 0.0M |
| 2022-09-26 | 3,163.64 | 3,163.64 | 3,112.56 | 3,114.93 | 0.0M |
| 2022-09-22 | 3,187.77 | 3,222.94 | 3,182.82 | 3,216.44 | 0.0M |
| 2022-09-21 | 3,254.96 | 3,257.57 | 3,228.34 | 3,228.34 | 0.0M |
| 2022-09-20 | 3,297.84 | 3,312.33 | 3,279.56 | 3,282.93 | 0.0M |
| 2022-09-16 | 3,284.11 | 3,287.13 | 3,261.17 | 3,261.17 | 0.0M |
| 2022-09-15 | 3,312.47 | 3,327.90 | 3,311.91 | 3,317.05 | 0.0M |
| 2022-09-14 | 3,351.22 | 3,351.62 | 3,290.26 | 3,310.90 | 0.0M |
| 2022-09-13 | 3,418.62 | 3,420.62 | 3,403.63 | 3,418.07 | 0.0M |
| 2022-09-12 | 3,415.63 | 3,424.05 | 3,400.41 | 3,407.92 | 0.0M |
| 2022-09-09 | 3,372.64 | 3,390.97 | 3,356.63 | 3,372.53 | 0.0M |
| 2022-09-08 | 3,319.35 | 3,365.63 | 3,311.76 | 3,365.63 | 0.0M |
| 2022-09-07 | 3,290.64 | 3,290.64 | 3,252.44 | 3,277.72 | 0.0M |
| 2022-09-06 | 3,312.92 | 3,340.33 | 3,294.39 | 3,317.04 | 0.0M |
| 2022-09-05 | 3,298.16 | 3,318.20 | 3,288.84 | 3,311.88 | 0.0M |
| 2022-09-02 | 3,333.67 | 3,333.67 | 3,291.77 | 3,309.03 | 0.0M |
| 2022-09-01 | 3,359.58 | 3,364.32 | 3,327.47 | 3,327.89 | 0.0M |
| 2022-08-31 | 3,368.30 | 3,399.54 | 3,361.93 | 3,395.95 | 0.0M |
| 2022-08-30 | 3,379.04 | 3,409.95 | 3,367.24 | 3,405.71 | 0.0M |
| 2022-08-29 | 3,390.50 | 3,390.81 | 3,344.38 | 3,357.47 | 0.0M |
| 2022-08-26 | 3,470.33 | 3,481.98 | 3,457.88 | 3,459.74 | 0.0M |
| 2022-08-25 | 3,433.84 | 3,448.60 | 3,415.74 | 3,441.36 | 0.0M |
| 2022-08-24 | 3,447.84 | 3,459.71 | 3,423.61 | 3,424.18 | 0.0M |
| 2022-08-23 | 3,477.91 | 3,481.45 | 3,446.72 | 3,447.23 | 0.0M |
| 2022-08-22 | 3,499.36 | 3,522.24 | 3,495.25 | 3,516.50 | 0.0M |
| 2022-08-19 | 3,552.50 | 3,561.32 | 3,541.12 | 3,547.40 | 0.0M |
| 2022-08-18 | 3,505.54 | 3,519.59 | 3,487.50 | 3,512.77 | 0.0M |
| 2022-08-17 | 3,522.72 | 3,545.50 | 3,513.72 | 3,545.50 | 0.0M |
| 2022-08-16 | 3,517.11 | 3,518.85 | 3,500.16 | 3,507.99 | 0.0M |
| 2022-08-15 | 3,512.03 | 3,525.06 | 3,501.96 | 3,521.77 | 0.0M |
| 2022-08-12 | 3,438.53 | 3,497.79 | 3,438.42 | 3,497.79 | 0.0M |
| 2022-08-10 | 3,416.10 | 3,416.10 | 3,384.27 | 3,393.80 | 0.0M |
| 2022-08-09 | 3,475.69 | 3,475.69 | 3,428.82 | 3,436.91 | 0.0M |
| 2022-08-08 | 3,452.94 | 3,484.30 | 3,447.74 | 3,483.53 | 0.0M |
| 2022-08-05 | 3,430.27 | 3,474.56 | 3,425.70 | 3,467.67 | 0.0M |
| 2022-08-04 | 3,429.21 | 3,443.62 | 3,419.23 | 3,430.20 | 0.0M |
| 2022-08-03 | 3,374.44 | 3,401.10 | 3,363.98 | 3,401.10 | 0.0M |
| 2022-08-02 | 3,398.96 | 3,402.30 | 3,351.81 | 3,359.48 | 0.0M |
| 2022-08-01 | 3,379.86 | 3,404.75 | 3,349.47 | 3,403.46 | 0.0M |
| 2022-07-29 | 3,426.01 | 3,428.18 | 3,384.11 | 3,394.77 | 0.0M |
| 2022-07-28 | 3,457.05 | 3,474.33 | 3,402.87 | 3,420.82 | 0.0M |
| 2022-07-27 | 3,386.53 | 3,431.38 | 3,376.16 | 3,422.22 | 0.0M |
| 2022-07-26 | 3,406.96 | 3,412.25 | 3,393.99 | 3,405.12 | 0.0M |
| 2022-07-25 | 3,437.35 | 3,449.62 | 3,411.12 | 3,417.05 | 0.0M |
| 2022-07-22 | 3,441.38 | 3,479.38 | 3,440.22 | 3,476.59 | 0.0M |
| 2022-07-21 | 3,420.31 | 3,447.06 | 3,410.00 | 3,447.06 | 0.0M |
| 2022-07-20 | 3,371.35 | 3,434.47 | 3,371.35 | 3,434.47 | 0.0M |
| 2022-07-19 | 3,304.83 | 3,323.17 | 3,284.57 | 3,313.20 | 0.0M |
| 2022-07-15 | 3,290.26 | 3,298.43 | 3,250.99 | 3,275.68 | 0.0M |
| 2022-07-14 | 3,213.29 | 3,280.72 | 3,210.00 | 3,272.09 | 0.0M |
| 2022-07-13 | 3,239.78 | 3,251.41 | 3,227.06 | 3,236.13 | 0.0M |
| 2022-07-12 | 3,286.24 | 3,286.24 | 3,213.48 | 3,227.00 | 0.0M |
| 2022-07-11 | 3,330.96 | 3,348.86 | 3,290.13 | 3,308.54 | 0.0M |
| 2022-07-08 | 3,281.10 | 3,329.09 | 3,278.10 | 3,278.56 | 0.0M |
| 2022-07-07 | 3,212.64 | 3,268.08 | 3,196.24 | 3,264.69 | 0.0M |
| 2022-07-06 | 3,188.44 | 3,214.91 | 3,181.65 | 3,189.60 | 0.0M |
| 2022-07-05 | 3,212.48 | 3,228.08 | 3,197.91 | 3,214.07 | 0.0M |
| 2022-07-04 | 3,171.26 | 3,195.86 | 3,160.52 | 3,189.11 | 0.0M |
| 2022-07-01 | 3,226.77 | 3,241.78 | 3,132.27 | 3,151.61 | 0.0M |
| 2022-06-30 | 3,268.03 | 3,271.18 | 3,208.86 | 3,216.76 | 0.0M |
| 2022-06-29 | 3,292.41 | 3,300.91 | 3,274.64 | 3,294.18 | 0.0M |
| 2022-06-28 | 3,313.43 | 3,340.68 | 3,300.01 | 3,340.68 | 0.0M |
| 2022-06-27 | 3,296.87 | 3,335.16 | 3,292.24 | 3,328.44 | 0.0M |
| 2022-06-24 | 3,210.50 | 3,263.91 | 3,200.21 | 3,261.41 | 0.0M |
| 2022-06-23 | 3,215.96 | 3,260.67 | 3,199.60 | 3,211.62 | 0.0M |
| 2022-06-22 | 3,293.66 | 3,293.97 | 3,226.37 | 3,226.62 | 0.0M |
| 2022-06-21 | 3,211.65 | 3,280.42 | 3,205.42 | 3,259.67 | 0.0M |
| 2022-06-20 | 3,264.94 | 3,266.33 | 3,156.52 | 3,179.66 | 0.0M |
| 2022-06-17 | 3,242.47 | 3,253.61 | 3,194.25 | 3,235.06 | 0.0M |
| 2022-06-16 | 3,342.08 | 3,372.26 | 3,304.53 | 3,305.98 | 0.0M |
| 2022-06-15 | 3,323.93 | 3,339.50 | 3,287.94 | 3,287.94 | 0.0M |
| 2022-06-14 | 3,317.98 | 3,348.50 | 3,305.39 | 3,343.24 | 0.0M |
| 2022-06-13 | 3,433.35 | 3,434.24 | 3,374.06 | 3,377.53 | 0.0M |
| 2022-06-10 | 3,528.01 | 3,533.38 | 3,496.93 | 3,501.09 | 0.0M |
| 2022-06-09 | 3,566.22 | 3,587.21 | 3,561.49 | 3,566.47 | 0.0M |
| 2022-06-08 | 3,574.54 | 3,596.36 | 3,574.20 | 3,591.47 | 0.0M |
| 2022-06-07 | 3,559.29 | 3,579.79 | 3,547.10 | 3,559.55 | 0.0M |
| 2022-06-06 | 3,509.10 | 3,556.25 | 3,508.33 | 3,550.83 | 0.0M |
| 2022-06-03 | 3,556.67 | 3,566.84 | 3,533.26 | 3,557.52 | 0.0M |
| 2022-06-02 | 3,524.93 | 3,528.95 | 3,495.57 | 3,518.03 | 0.0M |
| 2022-06-01 | 3,499.94 | 3,549.31 | 3,499.94 | 3,546.71 | 0.0M |
| 2022-05-31 | 3,501.13 | 3,524.12 | 3,491.80 | 3,511.69 | 0.0M |
| 2022-05-30 | 3,453.90 | 3,518.17 | 3,453.74 | 3,514.55 | 0.0M |
| 2022-05-27 | 3,417.32 | 3,430.78 | 3,394.81 | 3,401.66 | 0.0M |
| 2022-05-26 | 3,380.04 | 3,397.01 | 3,362.21 | 3,362.21 | 0.0M |
| 2022-05-25 | 3,385.52 | 3,401.22 | 3,363.40 | 3,388.22 | 0.0M |
| 2022-05-24 | 3,434.27 | 3,442.01 | 3,399.09 | 3,399.09 | 0.0M |
| 2022-05-23 | 3,444.30 | 3,451.80 | 3,421.95 | 3,433.72 | 0.0M |
| 2022-05-20 | 3,389.68 | 3,417.30 | 3,378.86 | 3,412.89 | 0.0M |
| 2022-05-19 | 3,380.72 | 3,394.46 | 3,349.14 | 3,387.03 | 0.0M |
| 2022-05-18 | 3,430.71 | 3,465.57 | 3,419.16 | 3,449.69 | 0.0M |
| 2022-05-17 | 3,376.16 | 3,403.10 | 3,365.88 | 3,397.74 | 0.0M |
| 2022-05-16 | 3,409.21 | 3,420.41 | 3,366.43 | 3,376.43 | 0.0M |
| 2022-05-13 | 3,295.68 | 3,376.04 | 3,290.78 | 3,362.13 | 0.0M |
| 2022-05-12 | 3,260.93 | 3,297.19 | 3,237.78 | 3,258.67 | 0.0M |
| 2022-05-11 | 3,288.43 | 3,326.26 | 3,278.47 | 3,309.52 | 0.0M |
| 2022-05-10 | 3,285.49 | 3,310.61 | 3,233.35 | 3,301.41 | 0.0M |
| 2022-05-09 | 3,347.87 | 3,368.54 | 3,321.46 | 3,321.46 | 0.0M |
| 2022-05-06 | 3,360.29 | 3,387.17 | 3,329.98 | 3,387.10 | 0.0M |
| 2022-05-02 | 3,390.94 | 3,415.54 | 3,350.93 | 3,371.76 | 0.0M |
| 2022-04-28 | 3,301.23 | 3,365.96 | 3,299.49 | 3,360.44 | 0.0M |
| 2022-04-27 | 3,257.48 | 3,291.58 | 3,220.38 | 3,284.34 | 0.0M |
| 2022-04-26 | 3,336.69 | 3,341.24 | 3,305.05 | 3,318.35 | 0.0M |
| 2022-04-25 | 3,329.35 | 3,337.57 | 3,300.28 | 3,319.70 | 0.0M |
| 2022-04-22 | 3,394.15 | 3,395.27 | 3,360.87 | 3,388.80 | 0.0M |
| 2022-04-21 | 3,385.45 | 3,439.62 | 3,385.45 | 3,436.33 | 0.0M |
| 2022-04-20 | 3,411.83 | 3,422.84 | 3,374.65 | 3,378.88 | 0.0M |
| 2022-04-19 | 3,360.93 | 3,371.63 | 3,334.25 | 3,368.15 | 0.0M |
| 2022-04-18 | 3,323.62 | 3,329.31 | 3,289.06 | 3,318.07 | 0.0M |
| 2022-04-15 | 3,360.93 | 3,373.22 | 3,323.03 | 3,349.88 | 0.0M |
| 2022-04-14 | 3,382.27 | 3,413.48 | 3,380.33 | 3,413.48 | 0.0M |
| 2022-04-13 | 3,314.59 | 3,382.98 | 3,313.64 | 3,377.33 | 0.0M |
| 2022-04-12 | 3,333.77 | 3,342.79 | 3,296.18 | 3,300.96 | 0.0M |
| 2022-04-11 | 3,399.56 | 3,406.11 | 3,358.83 | 3,374.81 | 0.0M |
| 2022-04-08 | 3,454.94 | 3,470.02 | 3,401.31 | 3,433.15 | 0.0M |
| 2022-04-07 | 3,458.98 | 3,460.52 | 3,404.75 | 3,416.83 | 0.0M |
| 2022-04-06 | 3,545.00 | 3,545.00 | 3,504.04 | 3,518.66 | 0.0M |
| 2022-04-05 | 3,627.47 | 3,628.42 | 3,576.94 | 3,588.49 | 0.0M |
| 2022-04-04 | 3,570.02 | 3,583.92 | 3,558.17 | 3,580.03 | 0.0M |
| 2022-04-01 | 3,569.00 | 3,585.62 | 3,535.09 | 3,572.20 | 0.0M |
| 2022-03-31 | 3,595.90 | 3,645.58 | 3,585.81 | 3,596.53 | 0.0M |
| 2022-03-30 | 3,654.54 | 3,662.61 | 3,595.48 | 3,627.17 | 0.0M |
| 2022-03-29 | 3,639.10 | 3,641.26 | 3,611.69 | 3,636.19 | 0.0M |
| 2022-03-28 | 3,608.42 | 3,620.00 | 3,581.57 | 3,593.95 | 0.0M |
| 2022-03-25 | 3,660.50 | 3,670.47 | 3,604.93 | 3,623.10 | 0.0M |
| 2022-03-24 | 3,559.19 | 3,625.03 | 3,548.62 | 3,625.03 | 0.0M |
| 2022-03-23 | 3,538.65 | 3,613.21 | 3,538.65 | 3,608.59 | 0.0M |
| 2022-03-22 | 3,472.52 | 3,504.72 | 3,471.24 | 3,489.20 | 0.0M |
| 2022-03-18 | 3,430.41 | 3,464.44 | 3,422.80 | 3,459.29 | 0.0M |
| 2022-03-17 | 3,365.06 | 3,457.28 | 3,364.83 | 3,429.92 | 0.0M |
| 2022-03-16 | 3,263.05 | 3,313.13 | 3,261.59 | 3,303.29 | 0.0M |
| 2022-03-15 | 3,181.56 | 3,243.53 | 3,180.14 | 3,218.90 | 0.0M |
| 2022-03-14 | 3,213.90 | 3,253.33 | 3,196.82 | 3,200.63 | 0.0M |
| 2022-03-11 | 3,244.00 | 3,247.47 | 3,161.50 | 3,191.35 | 0.0M |
| 2022-03-10 | 3,198.97 | 3,295.75 | 3,198.61 | 3,287.55 | 0.0M |
| 2022-03-09 | 3,159.06 | 3,188.70 | 3,127.06 | 3,135.00 | 0.0M |
| 2022-03-08 | 3,117.87 | 3,203.66 | 3,101.12 | 3,139.80 | 0.0M |
| 2022-03-07 | 3,241.35 | 3,241.35 | 3,141.76 | 3,158.90 | 0.0M |
| 2022-03-04 | 3,352.70 | 3,359.49 | 3,278.51 | 3,305.16 | 0.0M |
| 2022-03-03 | 3,402.26 | 3,417.02 | 3,373.42 | 3,390.98 | 0.0M |
| 2022-03-02 | 3,391.23 | 3,392.63 | 3,351.86 | 3,359.96 | 0.0M |
| 2022-03-01 | 3,439.35 | 3,457.83 | 3,425.32 | 3,435.99 | 0.0M |
| 2022-02-28 | 3,401.06 | 3,427.15 | 3,370.60 | 3,404.66 | 0.0M |
| 2022-02-25 | 3,354.69 | 3,417.62 | 3,347.96 | 3,411.92 | 0.0M |
| 2022-02-24 | 3,338.18 | 3,359.41 | 3,281.95 | 3,306.85 | 0.0M |
| 2022-02-22 | 3,374.01 | 3,389.06 | 3,330.36 | 3,359.43 | 0.0M |
| 2022-02-21 | 3,432.70 | 3,452.81 | 3,381.54 | 3,435.67 | 0.0M |
| 2022-02-18 | 3,474.82 | 3,504.74 | 3,444.30 | 3,489.16 | 0.0M |
| 2022-02-17 | 3,557.01 | 3,559.67 | 3,502.14 | 3,526.60 | 0.0M |
| 2022-02-16 | 3,550.38 | 3,562.30 | 3,537.96 | 3,558.29 | 0.0M |
| 2022-02-15 | 3,530.08 | 3,530.87 | 3,474.21 | 3,493.99 | 0.0M |
| 2022-02-14 | 3,563.86 | 3,565.05 | 3,487.67 | 3,512.35 | 0.0M |
| 2022-02-10 | 3,619.39 | 3,639.51 | 3,599.48 | 3,628.42 | 0.0M |
| 2022-02-09 | 3,566.69 | 3,592.46 | 3,551.89 | 3,582.88 | 0.0M |
| 2022-02-08 | 3,557.99 | 3,575.31 | 3,534.29 | 3,536.58 | 0.0M |
| 2022-02-07 | 3,559.09 | 3,566.27 | 3,502.96 | 3,537.00 | 0.0M |
| 2022-02-04 | 3,523.31 | 3,576.33 | 3,512.97 | 3,574.00 | 0.0M |
| 2022-02-03 | 3,624.14 | 3,627.17 | 3,550.33 | 3,557.00 | 0.0M |
| 2022-02-02 | 3,604.85 | 3,674.99 | 3,597.62 | 3,667.97 | 0.0M |
| 2022-02-01 | 3,597.64 | 3,650.78 | 3,556.88 | 3,568.67 | 0.0M |
| 2022-01-31 | 3,468.00 | 3,567.83 | 3,443.72 | 3,547.93 | 0.0M |
| 2022-01-28 | 3,472.75 | 3,490.89 | 3,405.96 | 3,476.76 | 0.0M |
| 2022-01-27 | 3,599.31 | 3,607.27 | 3,413.94 | 3,431.58 | 0.0M |
| 2022-01-26 | 3,593.13 | 3,602.48 | 3,540.47 | 3,578.11 | 0.0M |
| 2022-01-25 | 3,696.05 | 3,701.61 | 3,576.16 | 3,602.69 | 0.0M |
| 2022-01-24 | 3,650.50 | 3,702.60 | 3,626.09 | 3,693.64 | 0.0M |
| 2022-01-21 | 3,712.21 | 3,715.13 | 3,646.50 | 3,708.31 | 0.0M |
| 2022-01-20 | 3,717.51 | 3,782.00 | 3,692.40 | 3,769.04 | 0.0M |
| 2022-01-19 | 3,869.09 | 3,873.58 | 3,712.69 | 3,724.17 | 0.0M |
| 2022-01-18 | 3,954.14 | 3,992.93 | 3,909.25 | 3,933.64 | 0.0M |
| 2022-01-17 | 3,929.31 | 3,944.92 | 3,905.35 | 3,929.09 | 0.0M |
| 2022-01-14 | 3,955.60 | 3,959.48 | 3,885.22 | 3,922.65 | 0.0M |
| 2022-01-13 | 4,033.80 | 4,041.21 | 3,987.46 | 3,999.77 | 0.0M |
| 2022-01-12 | 3,991.49 | 4,044.33 | 3,988.22 | 4,037.53 | 0.0M |
| 2022-01-11 | 4,001.62 | 4,009.21 | 3,942.67 | 3,945.71 | 0.0M |
| 2022-01-07 | 4,090.13 | 4,100.91 | 4,001.45 | 4,037.45 | 0.0M |
| 2022-01-06 | 4,172.23 | 4,172.92 | 4,067.85 | 4,067.85 | 0.0M |
| 2022-01-05 | 4,213.53 | 4,238.04 | 4,195.07 | 4,228.43 | 0.0M |
| 2022-01-04 | 4,160.54 | 4,208.69 | 4,152.24 | 4,204.66 | 0.0M |