3,971.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,975.29 | 3,990.95 | 3,970.76 | 3,990.95 | 0.0K |
| 09:05 | 3,990.81 | 4,002.82 | 3,986.95 | 3,986.95 | 0.0K |
| 09:10 | 3,983.35 | 3,990.03 | 3,979.44 | 3,980.17 | 0.0K |
| 09:15 | 3,978.99 | 3,980.64 | 3,971.76 | 3,971.76 | 0.0K |
| 09:20 | 3,973.19 | 3,984.46 | 3,971.15 | 3,971.15 | 0.0K |
| 09:25 | 3,971.60 | 3,974.06 | 3,966.77 | 3,973.32 | 0.0K |
| 09:30 | 3,973.20 | 3,978.59 | 3,972.54 | 3,976.21 | 0.0K |
| 09:35 | 3,972.97 | 3,977.71 | 3,972.97 | 3,977.46 | 0.0K |
| 09:40 | 3,977.09 | 3,979.59 | 3,977.09 | 3,977.28 | 0.0K |
| 09:45 | 3,977.67 | 3,978.22 | 3,973.44 | 3,977.62 | 0.0K |
| 09:50 | 3,977.28 | 3,977.28 | 3,971.06 | 3,973.41 | 0.0K |
| 09:55 | 3,973.10 | 3,976.99 | 3,973.10 | 3,975.12 | 0.0K |
| 10:00 | 3,974.69 | 3,974.98 | 3,970.68 | 3,971.74 | 0.0K |
| 10:05 | 3,970.85 | 3,976.63 | 3,970.85 | 3,976.17 | 0.0K |
| 10:10 | 3,976.91 | 3,979.51 | 3,975.97 | 3,979.47 | 0.0K |
| 10:15 | 3,978.90 | 3,980.93 | 3,978.90 | 3,979.68 | 0.0K |
| 10:20 | 3,979.87 | 3,983.24 | 3,979.37 | 3,983.24 | 0.0K |
| 10:25 | 3,982.33 | 3,983.67 | 3,979.55 | 3,979.55 | 0.0K |
| 10:30 | 3,979.37 | 3,983.16 | 3,977.80 | 3,980.07 | 0.0K |
| 10:35 | 3,980.21 | 3,984.82 | 3,980.21 | 3,984.82 | 0.0K |
| 10:40 | 3,985.02 | 3,987.92 | 3,983.81 | 3,986.48 | 0.0K |
| 10:45 | 3,986.20 | 3,989.81 | 3,986.20 | 3,989.03 | 0.0K |
| 10:50 | 3,989.39 | 3,992.26 | 3,987.48 | 3,992.26 | 0.0K |
| 10:55 | 3,992.71 | 3,992.71 | 3,989.05 | 3,990.01 | 0.0K |
| 11:00 | 3,990.84 | 3,990.84 | 3,986.23 | 3,987.72 | 0.0K |
| 11:05 | 3,987.44 | 3,989.61 | 3,986.76 | 3,988.25 | 0.0K |
| 11:10 | 3,988.61 | 3,992.14 | 3,988.13 | 3,990.42 | 0.0K |
| 11:15 | 3,990.04 | 3,992.23 | 3,990.04 | 3,990.05 | 0.0K |
| 11:20 | 3,989.86 | 3,989.86 | 3,984.92 | 3,985.37 | 0.0K |
| 11:25 | 3,984.74 | 3,984.78 | 3,982.89 | 3,984.05 | 0.0K |
| 11:30 | 3,984.00 | 3,984.00 | 3,983.81 | 3,983.81 | 0.0K |
| 12:30 | 3,978.89 | 3,981.37 | 3,976.00 | 3,976.00 | 0.0K |
| 12:35 | 3,973.81 | 3,978.50 | 3,972.21 | 3,978.37 | 0.0K |
| 12:40 | 3,978.56 | 3,978.56 | 3,967.33 | 3,968.35 | 0.0K |
| 12:45 | 3,967.24 | 3,972.52 | 3,966.81 | 3,972.52 | 0.0K |
| 12:50 | 3,973.07 | 3,976.73 | 3,972.13 | 3,975.75 | 0.0K |
| 12:55 | 3,974.96 | 3,974.96 | 3,970.66 | 3,971.77 | 0.0K |
| 13:00 | 3,972.34 | 3,972.34 | 3,967.28 | 3,968.98 | 0.0K |
| 13:05 | 3,969.60 | 3,976.19 | 3,969.60 | 3,974.69 | 0.0K |
| 13:10 | 3,975.39 | 3,979.60 | 3,974.60 | 3,979.60 | 0.0K |
| 13:15 | 3,979.83 | 3,979.83 | 3,977.61 | 3,978.69 | 0.0K |
| 13:20 | 3,979.03 | 3,979.39 | 3,975.81 | 3,975.83 | 0.0K |
| 13:25 | 3,975.98 | 3,975.99 | 3,968.60 | 3,968.60 | 0.0K |
| 13:30 | 3,969.11 | 3,969.48 | 3,964.65 | 3,966.08 | 0.0K |
| 13:35 | 3,966.65 | 3,971.36 | 3,966.65 | 3,971.36 | 0.0K |
| 13:40 | 3,971.64 | 3,975.65 | 3,971.35 | 3,975.54 | 0.0K |
| 13:45 | 3,974.93 | 3,975.29 | 3,973.69 | 3,973.82 | 0.0K |
| 13:50 | 3,973.52 | 3,975.73 | 3,973.52 | 3,973.85 | 0.0K |
| 13:55 | 3,974.20 | 3,974.20 | 3,971.99 | 3,973.12 | 0.0K |
| 14:00 | 3,973.40 | 3,978.43 | 3,970.99 | 3,977.45 | 0.0K |
| 14:05 | 3,977.83 | 3,979.80 | 3,977.14 | 3,977.14 | 0.0K |
| 14:10 | 3,977.40 | 3,981.29 | 3,977.40 | 3,979.13 | 0.0K |
| 14:15 | 3,978.76 | 3,979.03 | 3,977.47 | 3,978.51 | 0.0K |
| 14:20 | 3,978.38 | 3,978.38 | 3,976.15 | 3,976.97 | 0.0K |
| 14:25 | 3,977.32 | 3,978.64 | 3,976.45 | 3,976.94 | 0.0K |
| 14:30 | 3,976.73 | 3,978.27 | 3,973.08 | 3,973.08 | 0.0K |
| 14:35 | 3,973.80 | 3,973.80 | 3,969.37 | 3,971.85 | 0.0K |
| 14:40 | 3,972.36 | 3,973.02 | 3,970.31 | 3,970.63 | 0.0K |
| 14:45 | 3,971.18 | 3,973.39 | 3,971.18 | 3,973.01 | 0.0K |
| 14:50 | 3,972.77 | 3,972.80 | 3,968.05 | 3,969.05 | 0.0K |
| 14:55 | 3,970.00 | 3,973.28 | 3,968.66 | 3,971.51 | 0.0K |
| 15:00 | 3,969.98 | 3,972.53 | 3,967.79 | 3,967.79 | 0.0K |
| 15:05 | 3,967.75 | 3,967.82 | 3,963.50 | 3,963.50 | 0.0K |
| 15:10 | 3,963.52 | 3,966.64 | 3,961.60 | 3,965.55 | 0.0K |
| 15:15 | 3,965.51 | 3,970.70 | 3,964.59 | 3,970.24 | 0.0K |
| 15:20 | 3,970.68 | 3,978.01 | 3,970.68 | 3,976.29 | 0.0K |
| 15:25 | 3,974.13 | 3,974.13 | 3,973.62 | 3,973.62 | 0.0K |
| 15:30 | 3,973.62 | 3,973.62 | 3,971.26 | 3,971.26 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,975.29 | 4,002.82 | 3,961.60 | 3,971.26 | 0.0M |
| 2025-09-25 | 3,986.33 | 4,005.83 | 3,979.64 | 3,990.33 | 0.0M |
| 2025-09-24 | 3,903.93 | 3,971.81 | 3,890.66 | 3,971.81 | 0.0M |
| 2025-09-22 | 3,917.41 | 3,937.59 | 3,897.51 | 3,898.06 | 0.0M |
| 2025-09-19 | 3,928.86 | 3,944.73 | 3,839.72 | 3,899.04 | 0.0M |
| 2025-09-18 | 3,883.46 | 3,913.23 | 3,875.13 | 3,898.08 | 0.0M |
| 2025-09-17 | 3,884.70 | 3,904.67 | 3,872.28 | 3,879.19 | 0.0M |
| 2025-09-16 | 3,903.52 | 3,946.01 | 3,899.32 | 3,918.95 | 0.0M |
| 2025-09-12 | 3,921.88 | 3,927.92 | 3,888.88 | 3,894.05 | 0.0M |
| 2025-09-11 | 3,870.09 | 3,902.19 | 3,867.90 | 3,902.19 | 0.0M |
| 2025-09-10 | 3,843.48 | 3,855.55 | 3,836.17 | 3,850.63 | 0.0M |
| 2025-09-09 | 3,883.33 | 3,913.46 | 3,851.39 | 3,864.48 | 0.0M |
| 2025-09-08 | 3,851.18 | 3,880.22 | 3,840.38 | 3,867.42 | 0.0M |
| 2025-09-05 | 3,774.87 | 3,808.33 | 3,762.54 | 3,806.28 | 0.0M |
| 2025-09-04 | 3,731.84 | 3,755.75 | 3,727.44 | 3,754.71 | 0.0M |
| 2025-09-03 | 3,767.97 | 3,770.72 | 3,708.94 | 3,718.29 | 0.0M |
| 2025-09-02 | 3,814.85 | 3,819.72 | 3,775.61 | 3,795.40 | 0.0M |
| 2025-09-01 | 3,815.34 | 3,851.43 | 3,776.16 | 3,802.92 | 0.0M |
| 2025-08-29 | 3,856.25 | 3,874.95 | 3,852.77 | 3,853.54 | 0.0M |
| 2025-08-28 | 3,826.31 | 3,875.18 | 3,822.53 | 3,874.48 | 0.0M |
| 2025-08-27 | 3,860.34 | 3,861.76 | 3,838.65 | 3,853.03 | 0.0M |
| 2025-08-26 | 3,897.92 | 3,900.16 | 3,859.84 | 3,861.81 | 0.0M |
| 2025-08-25 | 3,903.42 | 3,916.12 | 3,889.43 | 3,905.97 | 0.0M |
| 2025-08-22 | 3,865.74 | 3,879.57 | 3,850.36 | 3,862.34 | 0.0M |
| 2025-08-21 | 3,869.89 | 3,882.08 | 3,847.66 | 3,859.97 | 0.0M |
| 2025-08-20 | 3,918.32 | 3,919.03 | 3,852.56 | 3,871.29 | 0.0M |
| 2025-08-19 | 3,992.94 | 3,992.94 | 3,933.70 | 3,948.55 | 0.0M |
| 2025-08-18 | 3,977.09 | 4,000.86 | 3,966.16 | 3,969.27 | 0.0M |
| 2025-08-15 | 3,941.64 | 3,965.12 | 3,936.35 | 3,962.51 | 0.0M |
| 2025-08-14 | 3,995.90 | 3,995.90 | 3,915.86 | 3,922.27 | 0.0M |
| 2025-08-13 | 3,989.91 | 4,044.55 | 3,989.91 | 4,031.66 | 0.0M |
| 2025-08-12 | 3,944.12 | 3,976.18 | 3,942.06 | 3,961.29 | 0.0M |
| 2025-08-08 | 3,882.61 | 3,952.56 | 3,877.91 | 3,925.38 | 0.0M |
| 2025-08-07 | 3,862.36 | 3,893.81 | 3,843.35 | 3,879.14 | 0.0M |
| 2025-08-06 | 3,844.12 | 3,911.27 | 3,844.12 | 3,889.66 | 0.0M |
| 2025-08-05 | 3,789.76 | 3,816.18 | 3,765.34 | 3,815.91 | 0.0M |
| 2025-08-04 | 3,751.59 | 3,760.97 | 3,717.70 | 3,756.71 | 0.0M |
| 2025-08-01 | 3,817.36 | 3,845.72 | 3,809.03 | 3,817.80 | 0.0M |
| 2025-07-31 | 3,777.40 | 3,819.61 | 3,767.30 | 3,815.34 | 0.0M |
| 2025-07-30 | 3,756.56 | 3,776.20 | 3,745.48 | 3,767.63 | 0.0M |
| 2025-07-29 | 3,777.55 | 3,781.90 | 3,731.74 | 3,749.54 | 0.0M |
| 2025-07-28 | 3,833.28 | 3,833.28 | 3,799.01 | 3,804.79 | 0.0M |
| 2025-07-25 | 3,828.95 | 3,845.94 | 3,813.53 | 3,825.52 | 0.0M |
| 2025-07-24 | 3,797.26 | 3,855.91 | 3,796.01 | 3,853.41 | 0.0M |
| 2025-07-23 | 3,719.66 | 3,766.71 | 3,705.21 | 3,757.23 | 0.0M |
| 2025-07-22 | 3,619.66 | 3,672.91 | 3,619.66 | 3,667.93 | 0.0M |
| 2025-07-18 | 3,634.95 | 3,634.95 | 3,587.78 | 3,595.93 | 0.0M |
| 2025-07-17 | 3,603.79 | 3,634.36 | 3,585.11 | 3,631.33 | 0.0M |
| 2025-07-16 | 3,636.30 | 3,650.60 | 3,617.86 | 3,626.96 | 0.0M |
| 2025-07-15 | 3,647.48 | 3,654.14 | 3,617.61 | 3,636.42 | 0.0M |
| 2025-07-14 | 3,588.28 | 3,645.24 | 3,582.01 | 3,629.79 | 0.0M |
| 2025-07-11 | 3,590.12 | 3,613.69 | 3,581.91 | 3,592.66 | 0.0M |
| 2025-07-10 | 3,579.96 | 3,579.96 | 3,560.03 | 3,572.27 | 0.0M |
| 2025-07-09 | 3,614.81 | 3,614.81 | 3,574.37 | 3,583.63 | 0.0M |
| 2025-07-08 | 3,583.93 | 3,614.71 | 3,582.82 | 3,596.22 | 0.0M |
| 2025-07-07 | 3,587.07 | 3,592.28 | 3,567.96 | 3,580.47 | 0.0M |
| 2025-07-04 | 3,633.84 | 3,636.68 | 3,583.97 | 3,594.07 | 0.0M |
| 2025-07-03 | 3,625.52 | 3,625.52 | 3,596.86 | 3,615.57 | 0.0M |
| 2025-07-02 | 3,619.85 | 3,627.49 | 3,580.72 | 3,609.15 | 0.0M |
| 2025-07-01 | 3,665.49 | 3,684.52 | 3,646.83 | 3,656.66 | 0.0M |
| 2025-06-30 | 3,688.75 | 3,709.18 | 3,641.15 | 3,662.53 | 0.0M |
| 2025-06-27 | 3,602.87 | 3,664.18 | 3,602.87 | 3,642.97 | 0.0M |
| 2025-06-26 | 3,524.04 | 3,570.52 | 3,524.04 | 3,568.56 | 0.0M |
| 2025-06-25 | 3,527.93 | 3,530.92 | 3,489.69 | 3,517.13 | 0.0M |
| 2025-06-24 | 3,503.92 | 3,521.71 | 3,489.14 | 3,503.54 | 0.0M |
| 2025-06-23 | 3,486.88 | 3,505.68 | 3,469.59 | 3,475.79 | 0.0M |
| 2025-06-20 | 3,488.31 | 3,489.94 | 3,468.42 | 3,468.42 | 0.0M |
| 2025-06-19 | 3,516.60 | 3,516.60 | 3,491.32 | 3,496.05 | 0.0M |
| 2025-06-18 | 3,502.43 | 3,521.51 | 3,500.89 | 3,514.58 | 0.0M |
| 2025-06-17 | 3,516.72 | 3,531.56 | 3,502.84 | 3,525.47 | 0.0M |
| 2025-06-16 | 3,501.28 | 3,529.59 | 3,477.34 | 3,500.33 | 0.0M |
| 2025-06-14 | 3,469.24 | 3,459.71 | 3,459.71 | 3,459.71 | 0.0M |
| 2025-06-13 | 3,469.24 | 3,469.24 | 3,425.67 | 3,459.71 | 0.0M |
| 2025-06-12 | 3,429.77 | 3,464.89 | 3,429.77 | 3,462.34 | 0.0M |
| 2025-06-11 | 3,443.21 | 3,445.19 | 3,414.40 | 3,424.59 | 0.0M |
| 2025-06-10 | 3,465.15 | 3,487.74 | 3,440.60 | 3,446.06 | 0.0M |
| 2025-06-09 | 3,453.97 | 3,463.10 | 3,440.39 | 3,454.18 | 0.0M |
| 2025-06-06 | 3,410.88 | 3,453.57 | 3,406.13 | 3,444.69 | 0.0M |
| 2025-06-05 | 3,442.02 | 3,445.19 | 3,394.12 | 3,404.52 | 0.0M |
| 2025-06-04 | 3,449.89 | 3,462.12 | 3,432.01 | 3,453.07 | 0.0M |
| 2025-06-03 | 3,405.73 | 3,443.43 | 3,405.73 | 3,419.11 | 0.0M |
| 2025-06-02 | 3,402.77 | 3,410.45 | 3,376.02 | 3,387.51 | 0.0M |
| 2025-05-30 | 3,392.78 | 3,430.41 | 3,390.38 | 3,427.91 | 0.0M |
| 2025-05-29 | 3,401.03 | 3,431.45 | 3,398.61 | 3,431.45 | 0.0M |
| 2025-05-28 | 3,426.34 | 3,436.76 | 3,381.96 | 3,381.96 | 0.0M |
| 2025-05-27 | 3,349.55 | 3,388.92 | 3,331.57 | 3,387.00 | 0.0M |
| 2025-05-26 | 3,341.07 | 3,355.75 | 3,331.42 | 3,347.35 | 0.0M |
| 2025-05-23 | 3,289.16 | 3,339.42 | 3,286.06 | 3,326.30 | 0.0M |
| 2025-05-22 | 3,253.17 | 3,295.90 | 3,234.13 | 3,284.38 | 0.0M |
| 2025-05-21 | 3,283.16 | 3,299.79 | 3,259.71 | 3,287.70 | 0.0M |
| 2025-05-20 | 3,282.50 | 3,335.02 | 3,273.18 | 3,276.16 | 0.0M |
| 2025-05-19 | 3,234.22 | 3,262.20 | 3,231.97 | 3,262.20 | 0.0M |
| 2025-05-16 | 3,237.93 | 3,255.31 | 3,220.11 | 3,251.99 | 0.0M |
| 2025-05-15 | 3,248.75 | 3,274.83 | 3,228.42 | 3,238.43 | 0.0M |
| 2025-05-14 | 3,243.16 | 3,257.70 | 3,199.85 | 3,256.06 | 0.0M |
| 2025-05-13 | 3,245.27 | 3,270.40 | 3,226.08 | 3,241.01 | 0.0M |
| 2025-05-12 | 3,142.84 | 3,195.61 | 3,131.89 | 3,193.36 | 0.0M |
| 2025-05-09 | 3,184.48 | 3,205.91 | 3,116.65 | 3,139.00 | 0.0M |
| 2025-05-08 | 3,135.62 | 3,178.81 | 3,111.60 | 3,169.41 | 0.0M |
| 2025-05-07 | 3,132.60 | 3,133.51 | 3,098.97 | 3,126.76 | 0.0M |
| 2025-05-02 | 3,127.19 | 3,144.34 | 3,111.59 | 3,131.51 | 0.0M |
| 2025-05-01 | 3,085.14 | 3,122.69 | 3,078.44 | 3,113.85 | 0.0M |
| 2025-04-30 | 3,094.57 | 3,098.28 | 3,061.48 | 3,085.50 | 0.0M |
| 2025-04-28 | 3,089.87 | 3,115.84 | 3,075.79 | 3,075.79 | 0.0M |
| 2025-04-25 | 3,029.43 | 3,060.68 | 3,028.67 | 3,058.18 | 0.0M |
| 2025-04-24 | 2,999.99 | 3,015.51 | 2,995.63 | 3,003.22 | 0.0M |
| 2025-04-23 | 2,958.72 | 2,975.51 | 2,949.80 | 2,972.47 | 0.0M |
| 2025-04-22 | 2,908.34 | 2,922.80 | 2,896.99 | 2,903.99 | 0.0M |
| 2025-04-21 | 2,946.56 | 2,955.43 | 2,905.69 | 2,915.23 | 0.0M |
| 2025-04-18 | 2,965.20 | 2,981.41 | 2,951.86 | 2,973.86 | 0.0M |
| 2025-04-17 | 2,914.95 | 2,986.90 | 2,913.07 | 2,968.61 | 0.0M |
| 2025-04-16 | 2,945.88 | 2,958.31 | 2,888.35 | 2,913.84 | 0.0M |
| 2025-04-15 | 2,935.91 | 2,952.38 | 2,923.63 | 2,942.58 | 0.0M |
| 2025-04-14 | 2,924.87 | 2,953.13 | 2,907.00 | 2,907.00 | 0.0M |
| 2025-04-11 | 2,898.55 | 2,898.55 | 2,786.56 | 2,886.67 | 0.0M |
| 2025-04-10 | 2,748.02 | 2,964.21 | 2,747.62 | 2,957.50 | 0.0M |
| 2025-04-09 | 2,756.85 | 2,756.85 | 2,636.39 | 2,692.10 | 0.0M |
| 2025-04-08 | 2,658.85 | 2,822.48 | 2,658.28 | 2,796.62 | 0.0M |
| 2025-04-07 | 2,823.74 | 2,823.77 | 2,573.05 | 2,604.51 | 0.0M |
| 2025-04-04 | 2,987.42 | 2,987.42 | 2,817.21 | 2,881.03 | 0.0M |
| 2025-04-03 | 3,048.76 | 3,048.76 | 2,974.56 | 3,005.49 | 0.0M |
| 2025-04-02 | 3,102.76 | 3,114.71 | 3,061.76 | 3,111.16 | 0.0M |
| 2025-04-01 | 3,119.14 | 3,134.60 | 3,078.28 | 3,086.18 | 0.0M |
| 2025-03-31 | 3,175.10 | 3,175.10 | 3,096.53 | 3,096.53 | 0.0M |
| 2025-03-28 | 3,275.64 | 3,286.61 | 3,215.08 | 3,236.63 | 0.0M |
| 2025-03-27 | 3,291.18 | 3,312.67 | 3,276.52 | 3,312.67 | 0.0M |
| 2025-03-26 | 3,353.15 | 3,353.99 | 3,316.92 | 3,327.78 | 0.0M |
| 2025-03-25 | 3,349.81 | 3,356.65 | 3,314.99 | 3,330.89 | 0.0M |
| 2025-03-24 | 3,364.60 | 3,372.97 | 3,316.05 | 3,316.28 | 0.0M |
| 2025-03-21 | 3,348.90 | 3,392.60 | 3,338.32 | 3,363.05 | 0.0M |
| 2025-03-19 | 3,381.06 | 3,401.49 | 3,373.09 | 3,380.76 | 0.0M |
| 2025-03-18 | 3,408.95 | 3,408.95 | 3,355.45 | 3,365.12 | 0.0M |
| 2025-03-17 | 3,285.48 | 3,371.51 | 3,284.83 | 3,362.21 | 0.0M |
| 2025-03-14 | 3,195.10 | 3,245.50 | 3,191.64 | 3,239.48 | 0.0M |
| 2025-03-13 | 3,221.17 | 3,242.96 | 3,195.97 | 3,197.41 | 0.0M |
| 2025-03-12 | 3,160.69 | 3,204.14 | 3,150.34 | 3,194.81 | 0.0M |
| 2025-03-11 | 3,145.47 | 3,147.91 | 3,079.91 | 3,147.91 | 0.0M |
| 2025-03-10 | 3,219.68 | 3,221.06 | 3,165.54 | 3,173.96 | 0.0M |
| 2025-03-07 | 3,210.76 | 3,255.05 | 3,196.79 | 3,203.13 | 0.0M |
| 2025-03-06 | 3,160.42 | 3,257.46 | 3,160.42 | 3,237.36 | 0.0M |
| 2025-03-05 | 3,121.06 | 3,160.92 | 3,106.20 | 3,126.70 | 0.0M |
| 2025-03-04 | 3,077.33 | 3,131.42 | 3,060.80 | 3,127.58 | 0.0M |
| 2025-03-03 | 3,059.02 | 3,097.07 | 3,044.63 | 3,091.95 | 0.0M |
| 2025-02-28 | 3,099.38 | 3,102.00 | 3,006.48 | 3,024.85 | 0.0M |
| 2025-02-27 | 3,105.67 | 3,136.41 | 3,101.70 | 3,135.52 | 0.0M |
| 2025-02-26 | 3,099.53 | 3,102.37 | 3,061.13 | 3,090.28 | 0.0M |
| 2025-02-25 | 3,125.70 | 3,140.44 | 3,099.20 | 3,111.89 | 0.0M |
| 2025-02-21 | 3,161.65 | 3,170.62 | 3,138.61 | 3,169.97 | 0.0M |
| 2025-02-20 | 3,177.69 | 3,185.88 | 3,154.91 | 3,179.98 | 0.0M |
| 2025-02-19 | 3,199.83 | 3,222.70 | 3,184.63 | 3,207.51 | 0.0M |
| 2025-02-18 | 3,198.11 | 3,234.13 | 3,198.11 | 3,206.89 | 0.0M |
| 2025-02-17 | 3,146.27 | 3,191.12 | 3,146.27 | 3,175.34 | 0.0M |
| 2025-02-14 | 3,192.33 | 3,206.72 | 3,149.42 | 3,151.02 | 0.0M |
| 2025-02-13 | 3,190.33 | 3,214.98 | 3,178.53 | 3,201.04 | 0.0M |
| 2025-02-12 | 3,174.29 | 3,174.29 | 3,137.65 | 3,173.43 | 0.0M |
| 2025-02-10 | 3,157.32 | 3,177.01 | 3,143.36 | 3,167.60 | 0.0M |
| 2025-02-07 | 3,180.05 | 3,184.81 | 3,155.87 | 3,169.19 | 0.0M |
| 2025-02-06 | 3,187.36 | 3,199.75 | 3,172.39 | 3,191.41 | 0.0M |
| 2025-02-05 | 3,219.38 | 3,224.12 | 3,174.28 | 3,187.56 | 0.0M |
| 2025-02-04 | 3,218.87 | 3,233.02 | 3,187.19 | 3,197.28 | 0.0M |
| 2025-02-03 | 3,238.76 | 3,238.76 | 3,153.31 | 3,167.03 | 0.0M |
| 2025-01-31 | 3,250.03 | 3,289.56 | 3,247.07 | 3,282.89 | 0.0M |
| 2025-01-30 | 3,255.83 | 3,276.68 | 3,252.46 | 3,256.69 | 0.0M |
| 2025-01-29 | 3,263.43 | 3,266.67 | 3,240.08 | 3,264.32 | 0.0M |
| 2025-01-28 | 3,255.93 | 3,267.32 | 3,195.45 | 3,242.11 | 0.0M |
| 2025-01-27 | 3,310.85 | 3,316.21 | 3,273.34 | 3,288.16 | 0.0M |
| 2025-01-24 | 3,306.65 | 3,320.30 | 3,277.61 | 3,295.61 | 0.0M |
| 2025-01-23 | 3,279.22 | 3,312.90 | 3,268.50 | 3,301.68 | 0.0M |
| 2025-01-22 | 3,217.75 | 3,264.13 | 3,208.32 | 3,257.22 | 0.0M |
| 2025-01-21 | 3,197.29 | 3,202.96 | 3,159.36 | 3,185.79 | 0.0M |
| 2025-01-20 | 3,153.72 | 3,185.06 | 3,153.72 | 3,176.30 | 0.0M |
| 2025-01-17 | 3,120.78 | 3,139.77 | 3,096.03 | 3,135.85 | 0.0M |
| 2025-01-16 | 3,137.70 | 3,152.57 | 3,125.22 | 3,136.12 | 0.0M |
| 2025-01-15 | 3,134.59 | 3,141.45 | 3,101.85 | 3,118.33 | 0.0M |
| 2025-01-14 | 3,181.65 | 3,184.96 | 3,119.17 | 3,124.71 | 0.0M |
| 2025-01-10 | 3,196.42 | 3,221.96 | 3,193.42 | 3,196.60 | 0.0M |
| 2025-01-09 | 3,237.17 | 3,243.03 | 3,193.95 | 3,207.85 | 0.0M |
| 2025-01-08 | 3,248.26 | 3,260.17 | 3,238.47 | 3,251.29 | 0.0M |
| 2025-01-07 | 3,252.57 | 3,287.95 | 3,242.79 | 3,265.29 | 0.0M |
| 2025-01-06 | 3,261.62 | 3,269.72 | 3,215.63 | 3,227.00 | 0.0M |