TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.14 185.62 184.14 185.62 0.0K
09:05 185.73 186.29 185.29 186.10 0.0K
09:10 186.17 186.84 186.14 186.69 0.0K
09:15 187.06 187.69 186.62 187.69 0.0K
09:20 187.73 188.39 187.69 187.91 0.0K
09:25 187.95 188.61 187.76 188.61 0.0K
09:30 188.46 188.54 187.80 187.80 0.0K
09:35 187.87 188.35 187.87 188.28 0.0K
09:40 188.24 188.28 187.58 187.58 0.0K
09:45 187.54 188.17 187.50 188.02 0.0K
09:50 188.06 188.61 188.06 188.46 0.0K
09:55 188.46 188.91 188.46 188.83 0.0K
10:00 188.87 188.98 187.98 188.09 0.0K
10:05 188.17 188.43 187.80 188.06 0.0K
10:10 188.06 188.13 187.65 187.65 0.0K
10:15 187.65 187.95 187.61 187.69 0.0K
10:20 187.73 187.76 187.28 187.50 0.0K
10:25 187.47 187.47 186.65 186.65 0.0K
10:30 186.91 187.06 186.73 187.06 0.0K
10:35 187.13 187.13 186.69 187.06 0.0K
10:40 187.17 187.39 186.84 186.88 0.0K
10:45 186.84 187.32 186.80 187.32 0.0K
10:50 187.28 187.39 186.80 186.84 0.0K
10:55 186.80 187.28 186.80 187.13 0.0K
11:00 187.21 187.28 186.91 187.28 0.0K
11:05 187.28 187.39 187.17 187.17 0.0K
11:10 187.17 187.21 187.10 187.13 0.0K
11:15 187.13 187.32 187.13 187.28 0.0K
11:20 187.28 187.43 187.25 187.28 0.0K
11:25 187.25 187.28 186.95 187.02 0.0K
11:30 187.06 187.06 187.02 187.02 0.0K
12:30 186.77 187.06 186.73 186.99 0.0K
12:35 186.88 187.28 186.69 187.10 0.0K
12:40 187.06 187.06 186.73 186.95 0.0K
12:45 186.99 187.28 186.91 186.95 0.0K
12:50 186.91 186.91 186.47 186.62 0.0K
12:55 186.58 186.88 186.58 186.77 0.0K
13:00 186.73 186.77 186.62 186.73 0.0K
13:05 186.73 186.99 186.62 186.84 0.0K
13:10 186.84 186.99 186.69 186.95 0.0K
13:15 186.99 187.06 186.69 186.69 0.0K
13:20 186.65 187.06 186.65 186.84 0.0K
13:25 186.80 186.80 186.58 186.58 0.0K
13:30 186.58 186.58 186.40 186.40 0.0K
13:35 186.36 186.54 186.36 186.47 0.0K
13:40 186.47 186.47 186.21 186.21 0.0K
13:45 186.21 186.40 186.10 186.40 0.0K
13:50 186.40 186.43 186.29 186.29 0.0K
13:55 186.29 186.36 185.99 185.99 0.0K
14:00 186.03 186.03 185.88 185.99 0.0K
14:05 185.99 186.21 185.88 186.17 0.0K
14:10 186.21 186.21 186.03 186.03 0.0K
14:15 186.03 186.06 185.80 185.80 0.0K
14:20 185.80 186.10 185.80 186.10 0.0K
14:25 186.14 186.43 186.03 186.36 0.0K
14:30 186.36 186.43 186.17 186.36 0.0K
14:35 186.36 186.36 186.14 186.17 0.0K
14:40 186.17 186.29 186.10 186.17 0.0K
14:45 186.17 186.58 186.14 186.51 0.0K
14:50 186.43 186.77 186.29 186.65 0.0K
14:55 186.73 187.25 186.65 187.25 0.0K
15:00 187.25 187.32 187.13 187.21 0.0K
15:05 187.17 187.17 186.91 186.91 0.0K
15:10 186.88 187.17 186.88 187.06 0.0K
15:15 187.06 187.10 186.36 186.36 0.0K
15:20 186.40 186.40 186.03 186.03 0.0K
15:25 186.14 186.14 186.14 186.14 0.0K
15:30 186.14 186.25 186.14 186.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음