126.13
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 162.24 | 162.69 | 162.04 | 162.56 | 0.0K |
| 09:05 | 162.73 | 162.82 | 162.24 | 162.30 | 0.0K |
| 09:10 | 162.37 | 162.56 | 162.24 | 162.56 | 0.0K |
| 09:15 | 162.53 | 162.96 | 162.47 | 162.96 | 0.0K |
| 09:20 | 162.96 | 163.31 | 162.96 | 163.31 | 0.0K |
| 09:25 | 163.31 | 163.61 | 163.25 | 163.54 | 0.0K |
| 09:30 | 163.61 | 163.61 | 163.31 | 163.35 | 0.0K |
| 09:35 | 163.25 | 163.25 | 163.12 | 163.18 | 0.0K |
| 09:40 | 163.18 | 163.44 | 163.15 | 163.38 | 0.0K |
| 09:45 | 163.41 | 163.83 | 163.41 | 163.83 | 0.0K |
| 09:50 | 163.83 | 163.83 | 163.61 | 163.70 | 0.0K |
| 09:55 | 163.77 | 163.93 | 163.70 | 163.90 | 0.0K |
| 10:00 | 163.97 | 164.29 | 163.93 | 164.26 | 0.0K |
| 10:05 | 164.26 | 164.42 | 164.26 | 164.32 | 0.0K |
| 10:10 | 164.29 | 164.29 | 164.10 | 164.16 | 0.0K |
| 10:15 | 164.06 | 164.10 | 163.90 | 163.90 | 0.0K |
| 10:20 | 163.90 | 163.97 | 163.77 | 163.97 | 0.0K |
| 10:25 | 164.00 | 164.10 | 163.83 | 164.10 | 0.0K |
| 10:30 | 164.13 | 164.16 | 163.97 | 164.03 | 0.0K |
| 10:35 | 164.00 | 164.06 | 163.83 | 163.90 | 0.0K |
| 10:40 | 163.90 | 164.29 | 163.90 | 164.10 | 0.0K |
| 10:45 | 164.06 | 164.32 | 163.90 | 164.32 | 0.0K |
| 10:50 | 164.29 | 164.52 | 164.23 | 164.49 | 0.0K |
| 10:55 | 164.52 | 164.58 | 164.42 | 164.49 | 0.0K |
| 11:00 | 164.49 | 164.52 | 164.32 | 164.32 | 0.0K |
| 11:05 | 164.32 | 164.45 | 164.32 | 164.39 | 0.0K |
| 11:10 | 164.36 | 164.36 | 164.16 | 164.16 | 0.0K |
| 11:15 | 164.16 | 164.16 | 163.97 | 164.00 | 0.0K |
| 11:20 | 164.00 | 164.00 | 163.70 | 163.70 | 0.0K |
| 11:25 | 163.70 | 163.77 | 163.64 | 163.67 | 0.0K |
| 11:30 | 163.67 | 163.67 | 163.51 | 163.51 | 0.0K |
| 12:30 | 163.44 | 163.44 | 163.28 | 163.44 | 0.0K |
| 12:35 | 163.48 | 163.74 | 163.48 | 163.74 | 0.0K |
| 12:40 | 163.74 | 163.87 | 163.67 | 163.67 | 0.0K |
| 12:45 | 163.64 | 163.67 | 163.44 | 163.44 | 0.0K |
| 12:50 | 163.38 | 163.38 | 163.31 | 163.31 | 0.0K |
| 12:55 | 163.35 | 163.54 | 163.31 | 163.44 | 0.0K |
| 13:00 | 163.44 | 163.51 | 163.15 | 163.15 | 0.0K |
| 13:05 | 163.09 | 163.31 | 163.09 | 163.18 | 0.0K |
| 13:10 | 163.15 | 163.15 | 162.96 | 162.96 | 0.0K |
| 13:15 | 162.99 | 162.99 | 162.89 | 162.92 | 0.0K |
| 13:20 | 162.89 | 162.96 | 162.86 | 162.96 | 0.0K |
| 13:25 | 162.96 | 162.96 | 162.73 | 162.76 | 0.0K |
| 13:30 | 162.79 | 162.92 | 162.76 | 162.82 | 0.0K |
| 13:35 | 162.82 | 162.96 | 162.79 | 162.96 | 0.0K |
| 13:40 | 162.96 | 162.96 | 162.82 | 162.82 | 0.0K |
| 13:45 | 162.86 | 162.86 | 162.73 | 162.79 | 0.0K |
| 13:50 | 162.76 | 162.86 | 162.63 | 162.86 | 0.0K |
| 13:55 | 162.86 | 162.89 | 162.82 | 162.82 | 0.0K |
| 14:00 | 162.82 | 163.05 | 162.79 | 163.05 | 0.0K |
| 14:05 | 163.09 | 163.09 | 163.05 | 163.09 | 0.0K |
| 14:10 | 163.09 | 163.09 | 163.02 | 163.02 | 0.0K |
| 14:15 | 163.05 | 163.12 | 162.99 | 162.99 | 0.0K |
| 14:20 | 162.99 | 163.12 | 162.92 | 163.09 | 0.0K |
| 14:25 | 163.09 | 163.09 | 162.99 | 163.09 | 0.0K |
| 14:30 | 163.09 | 163.15 | 163.02 | 163.05 | 0.0K |
| 14:35 | 163.05 | 163.09 | 162.99 | 163.09 | 0.0K |
| 14:40 | 163.09 | 163.09 | 162.89 | 162.89 | 0.0K |
| 14:45 | 162.89 | 162.92 | 162.82 | 162.82 | 0.0K |
| 14:50 | 162.82 | 162.89 | 162.82 | 162.86 | 0.0K |
| 14:55 | 162.86 | 162.89 | 162.86 | 162.86 | 0.0K |
| 15:00 | 162.86 | 162.86 | 162.60 | 162.60 | 0.0K |
| 15:05 | 162.56 | 162.56 | 162.47 | 162.53 | 0.0K |
| 15:10 | 162.56 | 162.56 | 162.50 | 162.50 | 0.0K |
| 15:15 | 162.47 | 162.47 | 162.34 | 162.43 | 0.0K |
| 15:20 | 162.47 | 162.73 | 162.47 | 162.73 | 0.0K |
| 15:25 | 162.73 | 162.73 | 162.73 | 162.73 | 0.0K |
| 15:30 | 162.73 | 162.73 | 162.73 | 162.73 | 0.0K |