TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 161.46 161.78 161.46 161.56 0.0K
09:05 161.49 161.65 161.36 161.65 0.0K
09:10 161.62 161.78 161.52 161.62 0.0K
09:15 161.62 161.72 161.39 161.39 0.0K
09:20 161.36 161.88 161.36 161.81 0.0K
09:25 161.75 161.75 161.56 161.62 0.0K
09:30 161.62 161.94 161.59 161.94 0.0K
09:35 161.98 161.98 161.56 161.56 0.0K
09:40 161.52 161.52 161.23 161.30 0.0K
09:45 161.30 161.30 161.04 161.04 0.0K
09:50 161.04 161.07 160.85 160.98 0.0K
09:55 160.94 161.01 160.85 160.85 0.0K
10:00 160.85 161.01 160.85 161.01 0.0K
10:05 160.98 161.17 160.91 161.14 0.0K
10:10 161.14 161.20 160.98 161.04 0.0K
10:15 161.07 161.10 161.01 161.04 0.0K
10:20 161.10 161.17 161.07 161.10 0.0K
10:25 161.07 161.20 161.04 161.10 0.0K
10:30 161.10 161.14 161.01 161.14 0.0K
10:35 161.20 161.46 161.20 161.30 0.0K
10:40 161.30 161.46 161.17 161.46 0.0K
10:45 161.43 161.52 161.43 161.52 0.0K
10:50 161.49 161.59 161.46 161.56 0.0K
10:55 161.56 161.56 161.49 161.52 0.0K
11:00 161.49 161.56 161.20 161.23 0.0K
11:05 161.23 161.39 161.23 161.30 0.0K
11:10 161.30 161.52 161.30 161.36 0.0K
11:15 161.39 161.39 161.30 161.30 0.0K
11:20 161.30 161.30 161.14 161.14 0.0K
11:25 161.14 161.27 161.14 161.23 0.0K
11:30 161.23 161.23 161.23 161.23 0.0K
12:30 161.23 161.23 161.10 161.14 0.0K
12:35 161.10 161.14 160.98 161.04 0.0K
12:40 161.07 161.30 161.07 161.30 0.0K
12:45 161.30 161.36 161.20 161.20 0.0K
12:50 161.23 161.36 161.23 161.33 0.0K
12:55 161.33 161.36 161.30 161.30 0.0K
13:00 161.30 161.33 161.23 161.23 0.0K
13:05 161.23 161.27 161.20 161.20 0.0K
13:10 161.20 161.20 161.14 161.20 0.0K
13:15 161.20 161.33 161.20 161.33 0.0K
13:20 161.33 161.36 161.17 161.17 0.0K
13:25 161.17 161.17 161.07 161.07 0.0K
13:30 161.07 161.23 161.07 161.20 0.0K
13:35 161.17 161.23 161.17 161.23 0.0K
13:40 161.27 161.27 161.04 161.04 0.0K
13:45 161.04 161.04 160.98 161.01 0.0K
13:50 160.98 161.04 160.98 161.04 0.0K
13:55 161.04 161.04 160.98 160.98 0.0K
14:00 160.98 160.98 160.91 160.91 0.0K
14:05 160.91 160.91 160.78 160.78 0.0K
14:10 160.78 160.78 160.56 160.56 0.0K
14:15 160.56 160.62 160.43 160.43 0.0K
14:20 160.43 160.43 160.20 160.20 0.0K
14:25 160.17 160.17 159.81 159.91 0.0K
14:30 159.91 159.91 159.72 159.75 0.0K
14:35 159.75 159.75 159.43 159.43 0.0K
14:40 159.46 159.46 159.01 159.04 0.0K
14:45 159.10 159.36 159.07 159.36 0.0K
14:50 159.36 159.65 159.36 159.59 0.0K
14:55 159.59 159.59 159.33 159.33 0.0K
15:00 159.36 159.43 159.23 159.26 0.0K
15:05 159.26 159.43 159.23 159.23 0.0K
15:10 159.20 159.26 159.17 159.26 0.0K
15:15 159.20 159.23 159.17 159.20 0.0K
15:20 159.17 159.20 158.88 158.88 0.0K
15:25 158.88 158.88 158.88 158.88 0.0K
15:30 158.88 159.26 158.88 159.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음