TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.57 157.70 156.49 156.94 0.0K
09:05 156.91 157.06 156.68 156.68 0.0K
09:10 156.75 157.45 156.59 157.45 0.0K
09:15 157.48 157.48 157.26 157.29 0.0K
09:20 157.22 157.60 157.19 157.54 0.0K
09:25 157.48 157.64 157.03 157.22 0.0K
09:30 157.29 157.29 157.03 157.06 0.0K
09:35 157.06 157.19 157.03 157.16 0.0K
09:40 157.19 157.51 157.19 157.45 0.0K
09:45 157.51 157.60 157.35 157.35 0.0K
09:50 157.32 157.51 157.26 157.48 0.0K
09:55 157.48 157.60 157.38 157.54 0.0K
10:00 157.48 157.48 157.03 157.10 0.0K
10:05 157.19 157.26 157.13 157.26 0.0K
10:10 157.32 157.57 157.32 157.54 0.0K
10:15 157.48 157.54 157.29 157.51 0.0K
10:20 157.54 157.60 157.51 157.51 0.0K
10:25 157.51 157.64 157.51 157.51 0.0K
10:30 157.48 157.70 157.48 157.64 0.0K
10:35 157.60 157.60 157.48 157.54 0.0K
10:40 157.54 157.57 157.32 157.38 0.0K
10:45 157.35 157.41 157.26 157.41 0.0K
10:50 157.38 157.41 157.22 157.35 0.0K
10:55 157.32 157.32 157.13 157.13 0.0K
11:00 157.13 157.22 157.03 157.19 0.0K
11:05 157.19 157.29 157.16 157.16 0.0K
11:10 157.19 157.22 157.13 157.13 0.0K
11:15 157.10 157.19 157.03 157.03 0.0K
11:20 157.03 157.03 156.78 156.78 0.0K
11:25 156.78 156.81 156.75 156.81 0.0K
11:30 156.81 156.81 156.65 156.65 0.0K
12:30 156.84 156.91 156.78 156.81 0.0K
12:35 156.84 156.97 156.84 156.84 0.0K
12:40 156.84 157.03 156.81 157.00 0.0K
12:45 157.00 157.06 156.97 157.03 0.0K
12:50 157.03 157.10 157.00 157.03 0.0K
12:55 157.03 157.06 157.00 157.06 0.0K
13:00 157.10 157.19 157.00 157.03 0.0K
13:05 157.06 157.22 157.06 157.13 0.0K
13:10 157.13 157.26 157.13 157.26 0.0K
13:15 157.26 157.26 157.19 157.22 0.0K
13:20 157.19 157.26 157.16 157.22 0.0K
13:25 157.22 157.22 157.19 157.22 0.0K
13:30 157.19 157.26 157.16 157.22 0.0K
13:35 157.26 157.32 157.26 157.32 0.0K
13:40 157.32 157.32 157.22 157.26 0.0K
13:45 157.26 157.32 157.26 157.32 0.0K
13:50 157.29 157.29 157.19 157.19 0.0K
13:55 157.19 157.19 157.10 157.10 0.0K
14:00 157.13 157.19 157.10 157.16 0.0K
14:05 157.16 157.19 157.13 157.19 0.0K
14:10 157.16 157.16 157.10 157.16 0.0K
14:15 157.16 157.26 157.16 157.19 0.0K
14:20 157.19 157.22 157.16 157.16 0.0K
14:25 157.19 157.19 157.13 157.16 0.0K
14:30 157.13 157.13 156.84 156.91 0.0K
14:35 156.91 156.94 156.91 156.91 0.0K
14:40 156.91 156.91 156.81 156.87 0.0K
14:45 156.87 156.87 156.75 156.75 0.0K
14:50 156.75 156.81 156.68 156.68 0.0K
14:55 156.68 156.78 156.68 156.71 0.0K
15:00 156.71 156.81 156.62 156.81 0.0K
15:05 156.81 156.84 156.71 156.78 0.0K
15:10 156.81 156.94 156.81 156.94 0.0K
15:15 156.94 157.03 156.87 157.03 0.0K
15:20 157.00 157.38 157.00 157.38 0.0K
15:25 157.38 157.38 157.38 157.38 0.0K
15:30 157.38 157.38 157.32 157.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음