TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159.27 159.62 159.11 159.21 0.0K
09:05 159.21 159.46 159.18 159.18 0.0K
09:10 159.02 159.40 159.02 159.27 0.0K
09:15 159.21 159.68 159.08 159.46 0.0K
09:20 159.46 159.65 159.40 159.65 0.0K
09:25 159.62 159.62 159.14 159.18 0.0K
09:30 159.14 159.24 159.08 159.11 0.0K
09:35 159.05 159.11 158.86 158.86 0.0K
09:40 158.92 159.33 158.92 159.27 0.0K
09:45 159.27 159.52 159.27 159.49 0.0K
09:50 159.55 160.03 159.55 160.03 0.0K
09:55 159.93 159.99 159.84 159.96 0.0K
10:00 159.93 159.93 159.55 159.65 0.0K
10:05 159.59 159.74 159.55 159.59 0.0K
10:10 159.52 159.55 159.33 159.37 0.0K
10:15 159.40 159.52 159.33 159.49 0.0K
10:20 159.46 159.52 159.37 159.37 0.0K
10:25 159.33 159.43 159.30 159.37 0.0K
10:30 159.33 159.33 159.18 159.30 0.0K
10:35 159.37 159.46 159.33 159.33 0.0K
10:40 159.33 159.49 159.27 159.49 0.0K
10:45 159.46 159.46 159.30 159.40 0.0K
10:50 159.40 159.52 159.40 159.52 0.0K
10:55 159.59 159.74 159.59 159.65 0.0K
11:00 159.65 159.81 159.62 159.81 0.0K
11:05 159.77 159.87 159.74 159.87 0.0K
11:10 159.84 159.90 159.84 159.87 0.0K
11:15 159.87 159.90 159.59 159.62 0.0K
11:20 159.59 159.59 159.40 159.46 0.0K
11:25 159.49 159.65 159.49 159.62 0.0K
11:30 159.65 159.68 159.65 159.68 0.0K
12:30 160.09 160.15 159.68 159.71 0.0K
12:35 159.68 159.96 159.68 159.96 0.0K
12:40 159.93 160.25 159.81 160.25 0.0K
12:45 160.25 160.66 160.25 160.59 0.0K
12:50 160.53 160.69 160.43 160.69 0.0K
12:55 160.62 160.62 160.47 160.59 0.0K
13:00 160.66 160.66 160.53 160.59 0.0K
13:05 160.59 160.75 160.59 160.75 0.0K
13:10 160.75 160.78 160.72 160.72 0.0K
13:15 160.72 160.72 160.53 160.56 0.0K
13:20 160.59 160.75 160.56 160.75 0.0K
13:25 160.75 160.94 160.72 160.88 0.0K
13:30 160.91 160.91 160.72 160.75 0.0K
13:35 160.75 160.75 160.59 160.69 0.0K
13:40 160.69 160.72 160.66 160.72 0.0K
13:45 160.72 160.78 160.56 160.69 0.0K
13:50 160.72 160.72 160.59 160.69 0.0K
13:55 160.69 160.69 160.53 160.59 0.0K
14:00 160.59 160.75 160.53 160.59 0.0K
14:05 160.53 160.56 160.40 160.43 0.0K
14:10 160.43 160.53 160.40 160.43 0.0K
14:15 160.43 160.43 160.34 160.37 0.0K
14:20 160.37 160.37 160.28 160.37 0.0K
14:25 160.37 160.37 160.28 160.31 0.0K
14:30 160.34 160.59 160.34 160.59 0.0K
14:35 160.62 160.62 160.56 160.56 0.0K
14:40 160.56 160.62 160.53 160.59 0.0K
14:45 160.53 160.66 160.53 160.66 0.0K
14:50 160.66 160.78 160.66 160.72 0.0K
14:55 160.72 160.72 160.62 160.62 0.0K
15:00 160.62 160.75 160.50 160.50 0.0K
15:05 160.50 160.50 159.99 159.99 0.0K
15:10 159.93 160.21 159.90 160.21 0.0K
15:15 160.21 160.53 160.18 160.53 0.0K
15:20 160.53 160.72 160.43 160.69 0.0K
15:25 160.72 160.72 160.72 160.72 0.0K
15:30 160.72 160.72 160.56 160.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음