TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
125.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 156.36 156.36 155.64 155.89 0.0K
09:05 155.83 156.17 155.64 156.17 0.0K
09:10 156.08 156.17 155.80 156.11 0.0K
09:15 156.17 156.30 156.05 156.20 0.0K
09:20 156.24 156.39 156.20 156.39 0.0K
09:25 156.42 156.49 156.36 156.49 0.0K
09:30 156.49 156.61 156.46 156.61 0.0K
09:35 156.61 156.68 156.46 156.58 0.0K
09:40 156.58 156.61 156.46 156.49 0.0K
09:45 156.49 156.68 156.49 156.58 0.0K
09:50 156.61 156.68 156.52 156.52 0.0K
09:55 156.49 156.68 156.49 156.68 0.0K
10:00 156.64 156.64 156.33 156.49 0.0K
10:05 156.49 156.68 156.42 156.58 0.0K
10:10 156.58 156.58 156.49 156.49 0.0K
10:15 156.52 156.52 156.36 156.46 0.0K
10:20 156.46 156.49 156.39 156.39 0.0K
10:25 156.39 156.39 156.08 156.08 0.0K
10:30 156.11 156.17 156.05 156.05 0.0K
10:35 156.02 156.08 155.80 155.83 0.0K
10:40 155.86 155.95 155.67 155.67 0.0K
10:45 155.70 155.80 155.61 155.61 0.0K
10:50 155.58 155.73 155.58 155.64 0.0K
10:55 155.64 155.73 155.61 155.61 0.0K
11:00 155.54 155.67 155.42 155.67 0.0K
11:05 155.67 155.67 155.58 155.67 0.0K
11:10 155.67 155.73 155.51 155.64 0.0K
11:15 155.64 155.64 155.42 155.42 0.0K
11:20 155.42 155.45 155.35 155.35 0.0K
11:25 155.35 155.42 155.32 155.32 0.0K
11:30 155.29 155.32 155.29 155.32 0.0K
12:30 155.51 155.58 155.45 155.51 0.0K
12:35 155.48 155.54 155.42 155.45 0.0K
12:40 155.42 155.58 155.42 155.48 0.0K
12:45 155.54 155.54 155.42 155.45 0.0K
12:50 155.42 155.58 155.42 155.58 0.0K
12:55 155.58 155.70 155.58 155.70 0.0K
13:00 155.67 155.73 155.67 155.73 0.0K
13:05 155.76 155.80 155.73 155.80 0.0K
13:10 155.80 155.86 155.80 155.86 0.0K
13:15 155.86 155.89 155.83 155.86 0.0K
13:20 155.86 155.89 155.83 155.89 0.0K
13:25 155.89 155.95 155.89 155.89 0.0K
13:30 155.89 155.92 155.80 155.80 0.0K
13:35 155.76 155.86 155.73 155.80 0.0K
13:40 155.80 155.86 155.76 155.83 0.0K
13:45 155.83 155.83 155.80 155.80 0.0K
13:50 155.80 155.83 155.80 155.83 0.0K
13:55 155.83 155.86 155.80 155.83 0.0K
14:00 155.83 155.98 155.83 155.95 0.0K
14:05 155.95 155.95 155.89 155.95 0.0K
14:10 155.95 156.02 155.95 156.02 0.0K
14:15 155.98 156.36 155.98 156.36 0.0K
14:20 156.36 157.21 156.36 156.93 0.0K
14:25 156.93 157.43 156.83 157.40 0.0K
14:30 157.21 157.74 157.21 157.68 0.0K
14:35 157.71 157.71 157.05 157.05 0.0K
14:40 157.02 157.02 156.90 156.93 0.0K
14:45 156.90 157.15 156.90 157.12 0.0K
14:50 157.12 157.24 157.08 157.08 0.0K
14:55 157.12 157.18 157.02 157.08 0.0K
15:00 157.12 157.21 156.99 157.12 0.0K
15:05 157.12 157.15 156.99 157.05 0.0K
15:10 157.05 157.21 157.05 157.15 0.0K
15:15 157.15 157.27 157.15 157.18 0.0K
15:20 157.15 157.34 157.15 157.34 0.0K
15:25 157.30 157.30 157.30 157.30 0.0K
15:30 157.30 157.30 157.12 157.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음