125.53
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 156.27 | 156.43 | 156.02 | 156.11 | 0.0K |
| 09:05 | 156.02 | 156.37 | 155.96 | 156.21 | 0.0K |
| 09:10 | 156.24 | 156.68 | 156.24 | 156.43 | 0.0K |
| 09:15 | 156.40 | 156.59 | 156.18 | 156.49 | 0.0K |
| 09:20 | 156.49 | 156.84 | 156.49 | 156.77 | 0.0K |
| 09:25 | 156.81 | 156.93 | 156.77 | 156.93 | 0.0K |
| 09:30 | 156.93 | 156.93 | 156.59 | 156.77 | 0.0K |
| 09:35 | 156.77 | 156.99 | 156.74 | 156.99 | 0.0K |
| 09:40 | 157.06 | 157.09 | 156.81 | 156.81 | 0.0K |
| 09:45 | 156.87 | 157.28 | 156.87 | 157.21 | 0.0K |
| 09:50 | 157.21 | 157.53 | 157.21 | 157.37 | 0.0K |
| 09:55 | 157.31 | 157.50 | 157.25 | 157.50 | 0.0K |
| 10:00 | 157.50 | 157.50 | 157.28 | 157.50 | 0.0K |
| 10:05 | 157.47 | 157.47 | 157.28 | 157.31 | 0.0K |
| 10:10 | 157.31 | 157.31 | 157.03 | 157.03 | 0.0K |
| 10:15 | 157.06 | 157.28 | 157.06 | 157.21 | 0.0K |
| 10:20 | 157.25 | 157.31 | 157.15 | 157.21 | 0.0K |
| 10:25 | 157.21 | 157.28 | 157.09 | 157.09 | 0.0K |
| 10:30 | 157.09 | 157.28 | 157.09 | 157.25 | 0.0K |
| 10:35 | 157.28 | 157.43 | 157.28 | 157.40 | 0.0K |
| 10:40 | 157.40 | 157.40 | 157.25 | 157.28 | 0.0K |
| 10:45 | 157.28 | 157.28 | 157.12 | 157.12 | 0.0K |
| 10:50 | 157.12 | 157.12 | 157.03 | 157.06 | 0.0K |
| 10:55 | 157.03 | 157.03 | 156.93 | 157.03 | 0.0K |
| 11:00 | 157.03 | 157.09 | 156.87 | 156.90 | 0.0K |
| 11:05 | 156.87 | 156.90 | 156.84 | 156.84 | 0.0K |
| 11:10 | 156.87 | 156.96 | 156.87 | 156.93 | 0.0K |
| 11:15 | 156.93 | 157.03 | 156.93 | 156.99 | 0.0K |
| 11:20 | 156.99 | 157.06 | 156.96 | 157.03 | 0.0K |
| 11:25 | 157.03 | 157.06 | 157.03 | 157.03 | 0.0K |
| 11:30 | 157.03 | 157.03 | 157.03 | 157.03 | 0.0K |
| 12:30 | 157.09 | 157.12 | 156.93 | 156.96 | 0.0K |
| 12:35 | 156.99 | 157.18 | 156.96 | 157.12 | 0.0K |
| 12:40 | 157.09 | 157.28 | 157.09 | 157.28 | 0.0K |
| 12:45 | 157.28 | 157.34 | 157.21 | 157.25 | 0.0K |
| 12:50 | 157.28 | 157.34 | 157.21 | 157.21 | 0.0K |
| 12:55 | 157.18 | 157.18 | 157.06 | 157.12 | 0.0K |
| 13:00 | 157.12 | 157.12 | 157.09 | 157.09 | 0.0K |
| 13:05 | 157.06 | 157.25 | 157.06 | 157.21 | 0.0K |
| 13:10 | 157.21 | 157.21 | 157.12 | 157.12 | 0.0K |
| 13:15 | 157.12 | 157.12 | 156.99 | 156.99 | 0.0K |
| 13:20 | 156.96 | 157.03 | 156.93 | 157.03 | 0.0K |
| 13:25 | 157.03 | 157.09 | 156.99 | 157.09 | 0.0K |
| 13:30 | 157.09 | 157.09 | 156.93 | 156.99 | 0.0K |
| 13:35 | 156.99 | 157.03 | 156.96 | 156.96 | 0.0K |
| 13:40 | 156.96 | 156.96 | 156.93 | 156.96 | 0.0K |
| 13:45 | 156.96 | 156.99 | 156.96 | 156.99 | 0.0K |
| 13:50 | 156.99 | 156.99 | 156.90 | 156.90 | 0.0K |
| 13:55 | 156.93 | 157.03 | 156.93 | 156.99 | 0.0K |
| 14:00 | 156.99 | 156.99 | 156.93 | 156.96 | 0.0K |
| 14:05 | 156.96 | 156.96 | 156.90 | 156.90 | 0.0K |
| 14:10 | 156.90 | 156.90 | 156.77 | 156.77 | 0.0K |
| 14:15 | 156.74 | 156.74 | 156.65 | 156.68 | 0.0K |
| 14:20 | 156.71 | 156.87 | 156.71 | 156.84 | 0.0K |
| 14:25 | 156.84 | 156.87 | 156.77 | 156.81 | 0.0K |
| 14:30 | 156.81 | 156.90 | 156.81 | 156.87 | 0.0K |
| 14:35 | 156.84 | 156.87 | 156.81 | 156.87 | 0.0K |
| 14:40 | 156.87 | 156.99 | 156.87 | 156.93 | 0.0K |
| 14:45 | 156.93 | 156.96 | 156.90 | 156.96 | 0.0K |
| 14:50 | 156.96 | 157.03 | 156.96 | 156.99 | 0.0K |
| 14:55 | 156.99 | 157.12 | 156.99 | 157.09 | 0.0K |
| 15:00 | 157.12 | 157.15 | 156.99 | 157.12 | 0.0K |
| 15:05 | 157.09 | 157.09 | 156.96 | 156.96 | 0.0K |
| 15:10 | 156.99 | 157.06 | 156.96 | 157.06 | 0.0K |
| 15:15 | 157.09 | 157.12 | 156.90 | 156.90 | 0.0K |
| 15:20 | 156.93 | 156.96 | 156.77 | 156.77 | 0.0K |
| 15:25 | 156.71 | 156.71 | 156.71 | 156.71 | 0.0K |
| 15:30 | 156.71 | 156.84 | 156.71 | 156.84 | 0.0K |