TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
125.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159.48 160.94 159.48 160.88 0.0K
09:05 160.78 160.78 159.86 160.09 0.0K
09:10 160.09 160.44 160.02 160.25 0.0K
09:15 160.18 160.66 160.18 160.40 0.0K
09:20 160.25 160.56 160.15 160.50 0.0K
09:25 160.53 160.85 160.25 160.85 0.0K
09:30 160.85 161.36 160.82 161.36 0.0K
09:35 161.29 161.32 160.78 160.78 0.0K
09:40 160.78 160.85 160.66 160.69 0.0K
09:45 160.78 160.78 160.37 160.53 0.0K
09:50 160.56 160.72 160.31 160.31 0.0K
09:55 160.31 160.37 160.12 160.21 0.0K
10:00 160.28 160.28 159.93 160.18 0.0K
10:05 160.12 160.12 159.93 160.05 0.0K
10:10 159.99 160.28 159.83 160.25 0.0K
10:15 160.21 160.25 160.15 160.25 0.0K
10:20 160.28 160.31 160.09 160.12 0.0K
10:25 160.09 160.12 159.93 160.02 0.0K
10:30 160.02 160.05 159.77 159.86 0.0K
10:35 159.86 160.12 159.83 160.05 0.0K
10:40 160.02 160.15 160.02 160.09 0.0K
10:45 160.09 160.31 160.09 160.18 0.0K
10:50 160.18 160.34 160.18 160.31 0.0K
10:55 160.31 160.31 160.18 160.18 0.0K
11:00 160.18 160.25 160.09 160.15 0.0K
11:05 160.15 160.28 160.15 160.21 0.0K
11:10 160.18 160.21 160.05 160.18 0.0K
11:15 160.21 160.37 160.18 160.31 0.0K
11:20 160.31 160.50 160.31 160.40 0.0K
11:25 160.44 160.59 160.40 160.59 0.0K
11:30 160.63 160.66 160.63 160.66 0.0K
12:30 160.18 160.18 159.93 159.93 0.0K
12:35 159.90 160.09 159.86 160.05 0.0K
12:40 160.05 160.09 159.96 159.99 0.0K
12:45 159.99 160.05 159.93 159.93 0.0K
12:50 159.90 160.18 159.90 160.15 0.0K
12:55 160.18 160.25 160.05 160.05 0.0K
13:00 160.02 160.02 159.77 159.93 0.0K
13:05 159.93 160.09 159.86 159.86 0.0K
13:10 159.90 160.02 159.90 159.96 0.0K
13:15 159.96 159.96 159.80 159.80 0.0K
13:20 159.80 159.80 159.71 159.74 0.0K
13:25 159.74 159.74 159.64 159.74 0.0K
13:30 159.77 159.80 159.71 159.77 0.0K
13:35 159.80 159.93 159.80 159.93 0.0K
13:40 159.93 159.93 159.80 159.80 0.0K
13:45 159.77 159.86 159.77 159.86 0.0K
13:50 159.86 159.96 159.86 159.93 0.0K
13:55 159.96 159.99 159.83 159.90 0.0K
14:00 159.83 160.02 159.83 159.96 0.0K
14:05 159.96 160.02 159.90 159.96 0.0K
14:10 159.96 159.99 159.86 159.93 0.0K
14:15 159.93 159.93 159.86 159.86 0.0K
14:20 159.86 159.90 159.71 159.74 0.0K
14:25 159.71 159.83 159.71 159.77 0.0K
14:30 159.77 159.90 159.77 159.80 0.0K
14:35 159.80 159.90 159.80 159.90 0.0K
14:40 159.93 159.93 159.83 159.86 0.0K
14:45 159.86 159.96 159.86 159.96 0.0K
14:50 159.96 159.99 159.93 159.93 0.0K
14:55 159.93 160.02 159.86 159.96 0.0K
15:00 159.93 159.96 159.83 159.86 0.0K
15:05 159.86 159.93 159.83 159.93 0.0K
15:10 159.93 159.93 159.83 159.86 0.0K
15:15 159.90 159.96 159.86 159.86 0.0K
15:20 159.86 159.93 159.83 159.93 0.0K
15:25 159.96 159.96 159.96 159.96 0.0K
15:30 159.96 159.96 159.83 159.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음