TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
125.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 153.16 153.47 152.78 152.78 0.0K
09:05 152.82 152.82 152.23 152.23 0.0K
09:10 152.17 152.20 151.95 152.07 0.0K
09:15 152.20 152.44 151.79 151.82 0.0K
09:20 151.89 151.89 151.52 151.52 0.0K
09:25 151.55 151.55 151.33 151.36 0.0K
09:30 151.39 151.45 151.14 151.30 0.0K
09:35 151.21 151.39 150.99 151.02 0.0K
09:40 150.99 151.45 150.99 151.36 0.0K
09:45 151.30 151.36 151.02 151.11 0.0K
09:50 151.11 151.14 150.83 151.02 0.0K
09:55 150.96 150.96 150.68 150.74 0.0K
10:00 150.77 150.77 150.43 150.43 0.0K
10:05 150.46 150.68 150.46 150.68 0.0K
10:10 150.65 150.86 150.52 150.86 0.0K
10:15 150.90 150.90 150.62 150.90 0.0K
10:20 150.83 151.02 150.83 150.90 0.0K
10:25 150.90 150.96 150.83 150.93 0.0K
10:30 150.93 150.99 150.80 150.83 0.0K
10:35 150.86 151.05 150.83 150.99 0.0K
10:40 150.99 150.99 150.77 150.83 0.0K
10:45 150.86 150.93 150.80 150.93 0.0K
10:50 151.02 151.24 150.99 151.11 0.0K
10:55 151.14 151.55 151.14 151.55 0.0K
11:00 151.48 151.52 151.30 151.36 0.0K
11:05 151.39 151.48 151.21 151.21 0.0K
11:10 151.21 151.33 151.21 151.24 0.0K
11:15 151.21 151.24 150.93 151.02 0.0K
11:20 151.05 151.08 151.02 151.02 0.0K
11:25 151.02 151.02 150.80 150.80 0.0K
11:30 150.80 150.83 150.80 150.83 0.0K
12:30 151.02 151.02 150.71 150.74 0.0K
12:35 150.74 150.80 150.65 150.71 0.0K
12:40 150.68 150.83 150.55 150.77 0.0K
12:45 150.77 150.86 150.71 150.86 0.0K
12:50 150.93 151.08 150.86 151.08 0.0K
12:55 151.05 151.05 150.99 151.05 0.0K
13:00 151.02 151.05 150.93 151.05 0.0K
13:05 151.05 151.05 150.83 150.83 0.0K
13:10 150.86 150.90 150.80 150.86 0.0K
13:15 150.90 150.93 150.86 150.90 0.0K
13:20 150.93 150.99 150.90 150.99 0.0K
13:25 150.99 151.02 150.93 150.96 0.0K
13:30 150.99 150.99 150.80 150.80 0.0K
13:35 150.83 150.86 150.74 150.86 0.0K
13:40 150.86 151.14 150.83 151.14 0.0K
13:45 151.11 151.11 150.96 150.99 0.0K
13:50 150.99 151.05 150.99 151.05 0.0K
13:55 151.05 151.11 151.02 151.11 0.0K
14:00 151.11 151.17 150.93 150.99 0.0K
14:05 150.96 151.05 150.96 151.05 0.0K
14:10 151.05 151.08 151.02 151.08 0.0K
14:15 151.02 151.02 150.93 151.02 0.0K
14:20 151.02 151.11 150.99 150.99 0.0K
14:25 151.02 151.08 150.93 150.96 0.0K
14:30 150.93 151.05 150.86 151.05 0.0K
14:35 151.08 151.14 150.96 150.96 0.0K
14:40 150.99 151.11 150.99 151.11 0.0K
14:45 151.11 151.17 151.08 151.17 0.0K
14:50 151.17 151.30 151.17 151.27 0.0K
14:55 151.24 151.36 151.17 151.24 0.0K
15:00 151.24 151.39 151.08 151.39 0.0K
15:05 151.39 151.52 151.36 151.48 0.0K
15:10 151.48 151.52 151.30 151.30 0.0K
15:15 151.33 151.42 151.27 151.39 0.0K
15:20 151.36 151.39 151.21 151.24 0.0K
15:25 151.24 151.24 151.24 151.24 0.0K
15:30 151.24 151.24 150.90 150.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음