TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 152.84 153.60 152.84 153.30 0.0K
09:05 153.36 153.94 153.36 153.81 0.0K
09:10 153.78 153.97 153.78 153.94 0.0K
09:15 154.00 154.09 153.84 153.94 0.0K
09:20 153.87 154.21 153.84 154.15 0.0K
09:25 154.06 154.12 153.87 154.12 0.0K
09:30 154.12 154.15 153.78 153.78 0.0K
09:35 153.75 153.90 153.54 153.60 0.0K
09:40 153.54 153.81 153.54 153.69 0.0K
09:45 153.72 153.94 153.72 153.87 0.0K
09:50 153.94 154.18 153.94 154.18 0.0K
09:55 154.15 154.24 154.03 154.06 0.0K
10:00 154.06 154.42 154.06 154.42 0.0K
10:05 154.42 154.67 154.42 154.51 0.0K
10:10 154.60 154.70 154.57 154.57 0.0K
10:15 154.60 154.67 154.42 154.42 0.0K
10:20 154.42 154.51 154.39 154.45 0.0K
10:25 154.42 154.57 154.33 154.57 0.0K
10:30 154.57 154.64 154.48 154.64 0.0K
10:35 154.64 154.64 154.45 154.51 0.0K
10:40 154.48 154.51 154.33 154.51 0.0K
10:45 154.48 154.54 154.39 154.42 0.0K
10:50 154.42 154.45 154.30 154.45 0.0K
10:55 154.45 154.54 154.45 154.51 0.0K
11:00 154.48 154.67 154.42 154.45 0.0K
11:05 154.42 154.42 154.30 154.39 0.0K
11:10 154.39 154.42 154.36 154.36 0.0K
11:15 154.33 154.36 154.30 154.33 0.0K
11:20 154.33 154.33 154.21 154.21 0.0K
11:25 154.21 154.24 154.15 154.24 0.0K
11:30 154.24 154.24 154.24 154.24 0.0K
12:30 154.24 154.33 154.21 154.30 0.0K
12:35 154.36 154.45 154.33 154.45 0.0K
12:40 154.42 154.45 154.39 154.45 0.0K
12:45 154.45 154.48 154.42 154.42 0.0K
12:50 154.42 154.45 154.39 154.42 0.0K
12:55 154.42 154.48 154.39 154.48 0.0K
13:00 154.45 154.45 154.39 154.39 0.0K
13:05 154.36 154.42 154.30 154.36 0.0K
13:10 154.36 154.45 154.33 154.42 0.0K
13:15 154.42 154.45 154.33 154.33 0.0K
13:20 154.33 154.36 154.15 154.18 0.0K
13:25 154.18 154.21 154.06 154.12 0.0K
13:30 154.12 154.18 154.12 154.18 0.0K
13:35 154.18 154.36 154.18 154.36 0.0K
13:40 154.39 154.48 154.39 154.48 0.0K
13:45 154.48 154.57 154.48 154.54 0.0K
13:50 154.60 154.60 154.45 154.48 0.0K
13:55 154.45 154.60 154.45 154.54 0.0K
14:00 154.51 154.51 154.39 154.42 0.0K
14:05 154.42 154.45 154.42 154.45 0.0K
14:10 154.45 154.51 154.45 154.51 0.0K
14:15 154.51 154.67 154.51 154.67 0.0K
14:20 154.70 154.82 154.67 154.82 0.0K
14:25 154.85 154.85 154.82 154.85 0.0K
14:30 154.85 154.91 154.85 154.85 0.0K
14:35 154.82 155.03 154.82 155.03 0.0K
14:40 155.00 155.00 154.79 154.82 0.0K
14:45 154.85 154.97 154.85 154.91 0.0K
14:50 154.91 154.94 154.82 154.88 0.0K
14:55 154.85 154.85 154.60 154.64 0.0K
15:00 154.64 154.73 154.57 154.64 0.0K
15:05 154.64 154.73 154.45 154.45 0.0K
15:10 154.42 154.42 154.24 154.24 0.0K
15:15 154.21 154.27 154.12 154.24 0.0K
15:20 154.27 154.27 154.09 154.09 0.0K
15:25 154.06 154.06 154.06 154.06 0.0K
15:30 154.06 154.06 153.90 153.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음