TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 153.40 154.17 153.22 153.62 0.0K
09:05 153.56 153.56 153.28 153.28 0.0K
09:10 153.25 153.40 153.13 153.28 0.0K
09:15 153.28 153.56 153.22 153.52 0.0K
09:20 153.52 153.65 153.40 153.65 0.0K
09:25 153.65 153.71 153.40 153.56 0.0K
09:30 153.59 153.59 153.40 153.49 0.0K
09:35 153.49 153.59 153.46 153.56 0.0K
09:40 153.56 153.77 153.56 153.71 0.0K
09:45 153.71 153.77 153.68 153.71 0.0K
09:50 153.68 153.86 153.65 153.83 0.0K
09:55 153.83 153.83 153.71 153.74 0.0K
10:00 153.74 153.89 153.59 153.80 0.0K
10:05 153.77 153.95 153.74 153.95 0.0K
10:10 153.98 154.20 153.95 154.20 0.0K
10:15 154.20 154.20 154.01 154.07 0.0K
10:20 154.01 154.01 153.80 153.95 0.0K
10:25 153.95 153.98 153.83 153.86 0.0K
10:30 153.86 153.92 153.83 153.83 0.0K
10:35 153.83 153.89 153.77 153.77 0.0K
10:40 153.77 153.77 153.52 153.52 0.0K
10:45 153.49 153.59 153.31 153.31 0.0K
10:50 153.31 153.43 153.28 153.31 0.0K
10:55 153.31 153.37 153.31 153.37 0.0K
11:00 153.37 153.46 153.34 153.37 0.0K
11:05 153.37 153.40 153.34 153.37 0.0K
11:10 153.37 153.37 153.31 153.31 0.0K
11:15 153.28 153.34 153.28 153.31 0.0K
11:20 153.22 153.25 152.79 152.79 0.0K
11:25 152.79 152.79 152.70 152.70 0.0K
11:30 152.73 152.73 152.73 152.73 0.0K
12:30 152.67 152.79 152.64 152.79 0.0K
12:35 152.79 152.79 152.64 152.64 0.0K
12:40 152.61 152.61 152.52 152.55 0.0K
12:45 152.52 152.61 152.52 152.55 0.0K
12:50 152.52 152.61 152.33 152.33 0.0K
12:55 152.33 152.33 152.15 152.15 0.0K
13:00 152.18 152.18 152.06 152.09 0.0K
13:05 152.12 152.12 152.00 152.00 0.0K
13:10 151.97 151.97 151.91 151.94 0.0K
13:15 151.94 151.97 151.91 151.94 0.0K
13:20 151.94 152.00 151.94 152.00 0.0K
13:25 152.03 152.03 151.94 151.94 0.0K
13:30 151.94 152.00 151.94 151.97 0.0K
13:35 151.97 152.00 151.91 151.97 0.0K
13:40 151.97 152.03 151.94 151.94 0.0K
13:45 151.94 151.94 151.84 151.88 0.0K
13:50 151.88 151.91 151.81 151.91 0.0K
13:55 151.91 151.91 151.84 151.91 0.0K
14:00 151.91 152.06 151.91 152.00 0.0K
14:05 151.97 151.97 151.81 151.81 0.0K
14:10 151.78 151.84 151.75 151.75 0.0K
14:15 151.78 151.81 151.69 151.78 0.0K
14:20 151.78 151.84 151.78 151.78 0.0K
14:25 151.78 151.84 151.72 151.81 0.0K
14:30 151.81 151.94 151.81 151.88 0.0K
14:35 151.88 151.91 151.84 151.91 0.0K
14:40 151.91 152.00 151.88 152.00 0.0K
14:45 152.00 152.12 152.00 152.09 0.0K
14:50 152.18 152.49 152.18 152.49 0.0K
14:55 152.49 152.49 152.43 152.43 0.0K
15:00 152.43 152.61 152.33 152.58 0.0K
15:05 152.58 152.67 152.55 152.55 0.0K
15:10 152.61 152.67 152.58 152.58 0.0K
15:15 152.55 152.73 152.55 152.67 0.0K
15:20 152.67 152.79 152.55 152.55 0.0K
15:25 152.52 152.52 152.52 152.52 0.0K
15:30 152.52 152.76 152.52 152.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음