TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
122.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 121.17 121.63 121.17 121.44 0.0K
09:05 121.49 121.58 121.44 121.44 0.0K
09:10 121.49 121.78 121.39 121.46 0.0K
09:15 121.51 121.63 121.44 121.58 0.0K
09:20 121.75 122.29 121.75 122.14 0.0K
09:25 122.19 122.34 122.02 122.02 0.0K
09:30 122.02 122.02 121.56 121.56 0.0K
09:35 121.56 121.56 121.34 121.41 0.0K
09:40 121.41 121.51 121.39 121.41 0.0K
09:45 121.46 121.87 121.46 121.80 0.0K
09:50 121.78 121.90 121.78 121.85 0.0K
09:55 121.85 121.90 121.58 121.66 0.0K
10:00 121.66 121.70 121.27 121.27 0.0K
10:05 121.27 121.27 120.97 120.97 0.0K
10:10 120.90 120.97 120.90 120.95 0.0K
10:15 120.95 120.95 120.73 120.76 0.0K
10:20 120.78 120.90 120.78 120.80 0.0K
10:25 120.78 120.95 120.78 120.93 0.0K
10:30 120.95 121.02 120.90 120.97 0.0K
10:35 120.95 121.05 120.93 120.93 0.0K
10:40 120.95 120.95 120.73 120.76 0.0K
10:45 120.78 120.78 120.66 120.71 0.0K
10:50 120.71 120.76 120.66 120.68 0.0K
10:55 120.71 120.71 120.49 120.61 0.0K
11:00 120.58 120.66 120.49 120.63 0.0K
11:05 120.61 120.61 120.51 120.54 0.0K
11:10 120.51 120.51 120.22 120.22 0.0K
11:15 120.22 120.29 120.15 120.29 0.0K
11:20 120.29 120.37 120.29 120.34 0.0K
11:25 120.37 120.39 120.29 120.29 0.0K
11:30 120.32 120.34 120.32 120.34 0.0K
12:30 120.15 120.27 120.03 120.17 0.0K
12:35 120.15 120.39 120.15 120.24 0.0K
12:40 120.27 120.44 120.27 120.41 0.0K
12:45 120.41 120.58 120.34 120.34 0.0K
12:50 120.34 120.46 120.34 120.41 0.0K
12:55 120.37 120.49 120.37 120.46 0.0K
13:00 120.49 120.56 120.46 120.49 0.0K
13:05 120.49 120.51 120.41 120.51 0.0K
13:10 120.51 120.51 120.32 120.34 0.0K
13:15 120.34 120.39 120.29 120.29 0.0K
13:20 120.34 120.37 120.29 120.34 0.0K
13:25 120.34 120.37 120.29 120.29 0.0K
13:30 120.29 120.39 120.27 120.39 0.0K
13:35 120.39 120.49 120.27 120.27 0.0K
13:40 120.22 120.27 120.22 120.24 0.0K
13:45 120.20 120.27 120.20 120.24 0.0K
13:50 120.27 120.34 120.20 120.20 0.0K
13:55 120.20 120.20 120.10 120.12 0.0K
14:00 120.12 120.17 119.85 119.85 0.0K
14:05 119.88 120.00 119.88 120.00 0.0K
14:10 120.03 120.17 120.03 120.15 0.0K
14:15 120.17 120.24 120.17 120.22 0.0K
14:20 120.22 120.34 120.17 120.22 0.0K
14:25 120.24 120.54 120.24 120.51 0.0K
14:30 120.49 120.61 120.46 120.54 0.0K
14:35 120.51 120.54 120.39 120.39 0.0K
14:40 120.39 120.58 120.39 120.58 0.0K
14:45 120.58 120.63 120.54 120.56 0.0K
14:50 120.56 120.56 120.44 120.44 0.0K
14:55 120.44 120.51 120.41 120.41 0.0K
15:00 120.41 120.44 120.32 120.41 0.0K
15:05 120.41 120.49 120.34 120.49 0.0K
15:10 120.51 120.56 120.46 120.49 0.0K
15:15 120.49 120.63 120.49 120.51 0.0K
15:20 120.51 120.58 120.46 120.46 0.0K
15:25 120.54 120.54 120.54 120.54 0.0K
15:30 120.54 120.68 120.54 120.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음