TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
118.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.07 121.22 120.07 121.03 0.0K
09:05 120.98 121.36 120.79 121.36 0.0K
09:10 121.29 121.56 121.15 121.27 0.0K
09:15 121.24 121.56 121.24 121.44 0.0K
09:20 121.46 121.46 121.03 121.08 0.0K
09:25 121.10 121.10 120.86 121.03 0.0K
09:30 121.00 121.10 120.84 120.93 0.0K
09:35 120.91 121.10 120.76 120.84 0.0K
09:40 120.84 120.96 120.84 120.84 0.0K
09:45 120.88 120.88 120.64 120.64 0.0K
09:50 120.72 120.74 120.43 120.43 0.0K
09:55 120.40 120.64 120.33 120.64 0.0K
10:00 120.72 120.98 120.72 120.76 0.0K
10:05 120.74 120.74 120.45 120.45 0.0K
10:10 120.38 120.52 120.31 120.45 0.0K
10:15 120.47 120.74 120.40 120.74 0.0K
10:20 120.74 120.81 120.62 120.79 0.0K
10:25 120.74 120.74 120.64 120.64 0.0K
10:30 120.64 120.98 120.64 120.79 0.0K
10:35 120.84 120.88 120.72 120.88 0.0K
10:40 120.86 120.98 120.84 120.91 0.0K
10:45 120.88 120.88 120.64 120.72 0.0K
10:50 120.72 120.76 120.69 120.74 0.0K
10:55 120.76 120.81 120.74 120.79 0.0K
11:00 120.79 120.88 120.79 120.79 0.0K
11:05 120.74 120.81 120.67 120.67 0.0K
11:10 120.67 120.74 120.67 120.69 0.0K
11:15 120.69 120.86 120.67 120.84 0.0K
11:20 120.84 120.86 120.79 120.84 0.0K
11:25 120.81 120.84 120.72 120.74 0.0K
11:30 120.79 120.79 120.79 120.79 0.0K
12:30 120.55 120.72 120.55 120.64 0.0K
12:35 120.64 120.64 120.35 120.35 0.0K
12:40 120.38 120.38 120.19 120.19 0.0K
12:45 120.14 120.19 120.09 120.16 0.0K
12:50 120.16 120.28 120.11 120.19 0.0K
12:55 120.19 120.19 120.07 120.11 0.0K
13:00 120.11 120.21 120.09 120.16 0.0K
13:05 120.16 120.28 120.16 120.28 0.0K
13:10 120.28 120.35 120.23 120.31 0.0K
13:15 120.31 120.33 120.23 120.28 0.0K
13:20 120.28 120.28 120.19 120.21 0.0K
13:25 120.21 120.21 120.09 120.19 0.0K
13:30 120.19 120.19 120.09 120.09 0.0K
13:35 120.09 120.28 120.07 120.23 0.0K
13:40 120.26 120.26 120.16 120.16 0.0K
13:45 120.16 120.16 120.09 120.11 0.0K
13:50 120.11 120.14 120.07 120.07 0.0K
13:55 120.07 120.11 120.02 120.11 0.0K
14:00 120.11 120.43 120.11 120.35 0.0K
14:05 120.33 120.38 120.23 120.23 0.0K
14:10 120.23 120.23 120.16 120.21 0.0K
14:15 120.21 120.31 120.21 120.21 0.0K
14:20 120.19 120.21 120.14 120.21 0.0K
14:25 120.21 120.26 120.21 120.26 0.0K
14:30 120.26 120.31 120.23 120.26 0.0K
14:35 120.21 120.33 120.21 120.33 0.0K
14:40 120.28 120.31 120.19 120.19 0.0K
14:45 120.21 120.23 120.19 120.21 0.0K
14:50 120.21 120.21 120.07 120.09 0.0K
14:55 120.09 120.19 120.09 120.16 0.0K
15:00 120.14 120.21 120.02 120.04 0.0K
15:05 120.02 120.02 119.80 119.82 0.0K
15:10 119.82 119.82 119.66 119.68 0.0K
15:15 119.68 119.68 119.58 119.58 0.0K
15:20 119.58 119.68 119.56 119.68 0.0K
15:25 119.61 119.61 119.61 119.61 0.0K
15:30 119.61 119.78 119.61 119.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음