3,756.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,749.94 | 3,754.38 | 3,747.08 | 3,753.79 | 0.0K |
| 09:05 | 3,755.54 | 3,765.27 | 3,753.90 | 3,758.09 | 0.0K |
| 09:10 | 3,756.25 | 3,759.71 | 3,753.35 | 3,754.73 | 0.0K |
| 09:15 | 3,753.66 | 3,754.51 | 3,747.55 | 3,749.94 | 0.0K |
| 09:20 | 3,751.05 | 3,757.19 | 3,751.05 | 3,752.32 | 0.0K |
| 09:25 | 3,753.03 | 3,756.64 | 3,752.13 | 3,756.64 | 0.0K |
| 09:30 | 3,757.32 | 3,762.01 | 3,756.02 | 3,762.01 | 0.0K |
| 09:35 | 3,761.45 | 3,766.18 | 3,761.45 | 3,765.79 | 0.0K |
| 09:40 | 3,765.28 | 3,767.02 | 3,764.97 | 3,765.83 | 0.0K |
| 09:45 | 3,766.25 | 3,767.18 | 3,763.99 | 3,765.82 | 0.0K |
| 09:50 | 3,765.99 | 3,766.52 | 3,764.06 | 3,765.16 | 0.0K |
| 09:55 | 3,765.21 | 3,766.92 | 3,764.03 | 3,766.92 | 0.0K |
| 10:00 | 3,767.42 | 3,768.13 | 3,765.19 | 3,765.19 | 0.0K |
| 10:05 | 3,765.00 | 3,768.54 | 3,765.00 | 3,767.63 | 0.0K |
| 10:10 | 3,768.67 | 3,771.36 | 3,768.67 | 3,770.21 | 0.0K |
| 10:15 | 3,769.45 | 3,770.52 | 3,768.25 | 3,769.61 | 0.0K |
| 10:20 | 3,769.38 | 3,770.74 | 3,768.59 | 3,770.12 | 0.0K |
| 10:25 | 3,769.38 | 3,769.38 | 3,763.18 | 3,763.18 | 0.0K |
| 10:30 | 3,763.35 | 3,766.80 | 3,763.35 | 3,766.27 | 0.0K |
| 10:35 | 3,766.53 | 3,769.40 | 3,766.53 | 3,769.40 | 0.0K |
| 10:40 | 3,769.09 | 3,773.65 | 3,769.09 | 3,773.60 | 0.0K |
| 10:45 | 3,773.65 | 3,776.01 | 3,773.64 | 3,775.58 | 0.0K |
| 10:50 | 3,776.03 | 3,776.39 | 3,774.25 | 3,775.88 | 0.0K |
| 10:55 | 3,775.47 | 3,775.47 | 3,772.01 | 3,773.34 | 0.0K |
| 11:00 | 3,773.18 | 3,773.18 | 3,771.43 | 3,771.73 | 0.0K |
| 11:05 | 3,771.84 | 3,775.70 | 3,771.84 | 3,775.01 | 0.0K |
| 11:10 | 3,774.95 | 3,777.07 | 3,774.95 | 3,776.69 | 0.0K |
| 11:15 | 3,776.68 | 3,777.59 | 3,776.62 | 3,776.62 | 0.0K |
| 11:20 | 3,776.26 | 3,776.26 | 3,771.63 | 3,772.36 | 0.0K |
| 11:25 | 3,771.54 | 3,771.54 | 3,769.10 | 3,769.48 | 0.0K |
| 11:30 | 3,769.31 | 3,769.35 | 3,769.31 | 3,769.35 | 0.0K |
| 12:30 | 3,768.47 | 3,768.47 | 3,763.85 | 3,763.85 | 0.0K |
| 12:35 | 3,761.74 | 3,762.77 | 3,759.97 | 3,762.77 | 0.0K |
| 12:40 | 3,762.23 | 3,762.23 | 3,756.70 | 3,756.89 | 0.0K |
| 12:45 | 3,756.29 | 3,760.39 | 3,755.58 | 3,760.39 | 0.0K |
| 12:50 | 3,760.70 | 3,761.52 | 3,759.87 | 3,760.65 | 0.0K |
| 12:55 | 3,759.93 | 3,759.93 | 3,757.50 | 3,759.44 | 0.0K |
| 13:00 | 3,759.54 | 3,759.98 | 3,755.35 | 3,757.96 | 0.0K |
| 13:05 | 3,758.21 | 3,762.42 | 3,758.04 | 3,761.22 | 0.0K |
| 13:10 | 3,761.97 | 3,764.73 | 3,761.52 | 3,764.73 | 0.0K |
| 13:15 | 3,764.85 | 3,765.59 | 3,764.48 | 3,764.95 | 0.0K |
| 13:20 | 3,765.17 | 3,765.17 | 3,763.18 | 3,763.73 | 0.0K |
| 13:25 | 3,763.70 | 3,763.98 | 3,758.36 | 3,758.36 | 0.0K |
| 13:30 | 3,758.40 | 3,758.56 | 3,754.76 | 3,755.63 | 0.0K |
| 13:35 | 3,756.25 | 3,758.58 | 3,756.25 | 3,757.93 | 0.0K |
| 13:40 | 3,757.98 | 3,759.87 | 3,757.98 | 3,759.83 | 0.0K |
| 13:45 | 3,759.62 | 3,760.17 | 3,758.01 | 3,758.01 | 0.0K |
| 13:50 | 3,758.02 | 3,758.69 | 3,757.24 | 3,757.24 | 0.0K |
| 13:55 | 3,757.24 | 3,757.24 | 3,752.90 | 3,753.16 | 0.0K |
| 14:00 | 3,753.70 | 3,757.28 | 3,752.50 | 3,757.09 | 0.0K |
| 14:05 | 3,757.22 | 3,758.28 | 3,757.22 | 3,757.64 | 0.0K |
| 14:10 | 3,757.85 | 3,762.13 | 3,757.85 | 3,761.22 | 0.0K |
| 14:15 | 3,761.04 | 3,761.04 | 3,757.73 | 3,757.73 | 0.0K |
| 14:20 | 3,757.61 | 3,757.61 | 3,756.30 | 3,756.49 | 0.0K |
| 14:25 | 3,757.11 | 3,757.15 | 3,756.38 | 3,756.79 | 0.0K |
| 14:30 | 3,756.63 | 3,758.47 | 3,754.82 | 3,754.82 | 0.0K |
| 14:35 | 3,755.92 | 3,755.92 | 3,750.70 | 3,754.28 | 0.0K |
| 14:40 | 3,754.59 | 3,756.37 | 3,754.29 | 3,754.76 | 0.0K |
| 14:45 | 3,755.02 | 3,758.22 | 3,755.02 | 3,757.60 | 0.0K |
| 14:50 | 3,757.42 | 3,757.45 | 3,753.57 | 3,754.21 | 0.0K |
| 14:55 | 3,754.73 | 3,759.89 | 3,754.73 | 3,758.40 | 0.0K |
| 15:00 | 3,757.31 | 3,758.91 | 3,756.80 | 3,757.20 | 0.0K |
| 15:05 | 3,756.79 | 3,757.10 | 3,754.28 | 3,754.34 | 0.0K |
| 15:10 | 3,754.49 | 3,755.70 | 3,752.36 | 3,755.02 | 0.0K |
| 15:15 | 3,754.85 | 3,759.54 | 3,752.89 | 3,759.18 | 0.0K |
| 15:20 | 3,759.51 | 3,765.58 | 3,759.51 | 3,760.62 | 0.0K |
| 15:25 | 3,759.99 | 3,759.99 | 3,759.75 | 3,759.75 | 0.0K |
| 15:30 | 3,759.75 | 3,759.75 | 3,756.80 | 3,756.80 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,749.94 | 3,777.59 | 3,747.08 | 3,756.80 | 0.0M |
| 2025-09-25 | 3,745.90 | 3,753.40 | 3,728.08 | 3,745.92 | 0.0M |
| 2025-09-24 | 3,724.73 | 3,724.73 | 3,699.61 | 3,718.87 | 0.0M |
| 2025-09-22 | 3,706.84 | 3,728.68 | 3,706.84 | 3,712.88 | 0.0M |
| 2025-09-19 | 3,711.13 | 3,733.79 | 3,672.07 | 3,697.21 | 0.0M |
| 2025-09-18 | 3,696.22 | 3,709.71 | 3,672.04 | 3,697.43 | 0.0M |
| 2025-09-17 | 3,692.28 | 3,698.36 | 3,669.22 | 3,686.92 | 0.0M |
| 2025-09-16 | 3,713.35 | 3,730.70 | 3,704.27 | 3,716.52 | 0.0M |
| 2025-09-12 | 3,714.81 | 3,719.71 | 3,701.34 | 3,706.19 | 0.0M |
| 2025-09-11 | 3,686.75 | 3,702.28 | 3,674.09 | 3,694.66 | 0.0M |
| 2025-09-10 | 3,667.24 | 3,695.02 | 3,664.31 | 3,692.37 | 0.0M |
| 2025-09-09 | 3,698.42 | 3,710.76 | 3,660.14 | 3,664.34 | 0.0M |
| 2025-09-08 | 3,668.16 | 3,699.69 | 3,659.29 | 3,692.81 | 0.0M |
| 2025-09-05 | 3,655.34 | 3,667.34 | 3,635.62 | 3,656.80 | 0.0M |
| 2025-09-04 | 3,588.78 | 3,627.65 | 3,588.78 | 3,625.50 | 0.0M |
| 2025-09-03 | 3,627.24 | 3,627.57 | 3,572.76 | 3,580.25 | 0.0M |
| 2025-09-02 | 3,602.07 | 3,630.64 | 3,599.04 | 3,630.23 | 0.0M |
| 2025-09-01 | 3,588.82 | 3,612.62 | 3,574.04 | 3,592.82 | 0.0M |
| 2025-08-29 | 3,603.12 | 3,611.47 | 3,590.34 | 3,602.20 | 0.0M |
| 2025-08-28 | 3,579.84 | 3,616.48 | 3,575.55 | 3,615.99 | 0.0M |
| 2025-08-27 | 3,587.30 | 3,592.24 | 3,575.87 | 3,586.29 | 0.0M |
| 2025-08-26 | 3,619.74 | 3,624.78 | 3,578.12 | 3,589.55 | 0.0M |
| 2025-08-25 | 3,647.53 | 3,656.38 | 3,618.20 | 3,626.53 | 0.0M |
| 2025-08-22 | 3,606.65 | 3,622.50 | 3,589.38 | 3,622.50 | 0.0M |
| 2025-08-21 | 3,590.05 | 3,599.41 | 3,575.31 | 3,586.79 | 0.0M |
| 2025-08-20 | 3,613.29 | 3,617.21 | 3,594.24 | 3,601.19 | 0.0M |
| 2025-08-19 | 3,621.72 | 3,624.00 | 3,597.37 | 3,609.64 | 0.0M |
| 2025-08-18 | 3,618.22 | 3,629.40 | 3,609.83 | 3,617.49 | 0.0M |
| 2025-08-15 | 3,565.74 | 3,616.11 | 3,565.74 | 3,615.60 | 0.0M |
| 2025-08-14 | 3,546.30 | 3,548.44 | 3,533.17 | 3,540.37 | 0.0M |
| 2025-08-13 | 3,560.67 | 3,572.41 | 3,546.02 | 3,560.71 | 0.0M |
| 2025-08-12 | 3,508.79 | 3,561.00 | 3,508.79 | 3,543.59 | 0.0M |
| 2025-08-08 | 3,454.47 | 3,505.72 | 3,454.04 | 3,487.74 | 0.0M |
| 2025-08-07 | 3,405.35 | 3,441.55 | 3,405.35 | 3,436.64 | 0.0M |
| 2025-08-06 | 3,366.23 | 3,412.73 | 3,366.23 | 3,405.56 | 0.0M |
| 2025-08-05 | 3,337.33 | 3,366.77 | 3,333.41 | 3,357.68 | 0.0M |
| 2025-08-04 | 3,323.65 | 3,331.50 | 3,297.14 | 3,330.92 | 0.0M |
| 2025-08-01 | 3,349.25 | 3,385.05 | 3,347.86 | 3,377.87 | 0.0M |
| 2025-07-31 | 3,331.28 | 3,352.19 | 3,326.47 | 3,349.02 | 0.0M |
| 2025-07-30 | 3,307.71 | 3,326.00 | 3,304.62 | 3,324.60 | 0.0M |
| 2025-07-29 | 3,318.97 | 3,318.97 | 3,300.69 | 3,307.28 | 0.0M |
| 2025-07-28 | 3,368.16 | 3,368.16 | 3,335.53 | 3,337.71 | 0.0M |
| 2025-07-25 | 3,376.93 | 3,381.19 | 3,362.21 | 3,367.07 | 0.0M |
| 2025-07-24 | 3,367.30 | 3,402.24 | 3,363.69 | 3,392.87 | 0.0M |
| 2025-07-23 | 3,261.91 | 3,349.50 | 3,256.06 | 3,336.52 | 0.0M |
| 2025-07-22 | 3,214.37 | 3,241.51 | 3,196.90 | 3,216.32 | 0.0M |
| 2025-07-18 | 3,223.15 | 3,223.15 | 3,202.91 | 3,206.72 | 0.0M |
| 2025-07-17 | 3,189.22 | 3,211.66 | 3,185.91 | 3,209.84 | 0.0M |
| 2025-07-16 | 3,201.39 | 3,203.21 | 3,182.79 | 3,190.40 | 0.0M |
| 2025-07-15 | 3,216.48 | 3,227.87 | 3,199.99 | 3,205.32 | 0.0M |
| 2025-07-14 | 3,201.68 | 3,217.86 | 3,190.29 | 3,206.88 | 0.0M |
| 2025-07-11 | 3,199.84 | 3,226.23 | 3,192.51 | 3,208.83 | 0.0M |
| 2025-07-10 | 3,193.46 | 3,193.46 | 3,171.39 | 3,184.34 | 0.0M |
| 2025-07-09 | 3,199.26 | 3,201.90 | 3,183.92 | 3,200.59 | 0.0M |
| 2025-07-08 | 3,165.86 | 3,180.22 | 3,164.63 | 3,176.26 | 0.0M |
| 2025-07-07 | 3,204.70 | 3,206.32 | 3,170.30 | 3,174.93 | 0.0M |
| 2025-07-04 | 3,216.49 | 3,220.04 | 3,193.71 | 3,203.94 | 0.0M |
| 2025-07-03 | 3,190.50 | 3,204.23 | 3,180.90 | 3,204.23 | 0.0M |
| 2025-07-02 | 3,179.90 | 3,200.20 | 3,172.88 | 3,193.70 | 0.0M |
| 2025-07-01 | 3,188.79 | 3,191.23 | 3,167.25 | 3,184.82 | 0.0M |
| 2025-06-30 | 3,199.46 | 3,207.46 | 3,186.34 | 3,196.14 | 0.0M |
| 2025-06-27 | 3,161.09 | 3,186.79 | 3,157.74 | 3,179.24 | 0.0M |
| 2025-06-26 | 3,124.22 | 3,149.76 | 3,123.00 | 3,149.24 | 0.0M |
| 2025-06-25 | 3,137.60 | 3,137.98 | 3,112.40 | 3,125.64 | 0.0M |
| 2025-06-24 | 3,142.05 | 3,155.10 | 3,128.11 | 3,133.88 | 0.0M |
| 2025-06-23 | 3,124.38 | 3,124.38 | 3,102.93 | 3,115.20 | 0.0M |
| 2025-06-20 | 3,143.08 | 3,156.62 | 3,130.09 | 3,130.09 | 0.0M |
| 2025-06-19 | 3,163.82 | 3,163.82 | 3,140.86 | 3,148.96 | 0.0M |
| 2025-06-18 | 3,129.94 | 3,165.10 | 3,129.94 | 3,163.27 | 0.0M |
| 2025-06-17 | 3,136.38 | 3,143.45 | 3,130.61 | 3,142.32 | 0.0M |
| 2025-06-16 | 3,135.03 | 3,144.50 | 3,123.32 | 3,135.43 | 0.0M |
| 2025-06-14 | 3,129.56 | 3,110.03 | 3,110.03 | 3,110.03 | 0.0M |
| 2025-06-13 | 3,129.56 | 3,131.86 | 3,099.50 | 3,110.03 | 0.0M |
| 2025-06-12 | 3,142.19 | 3,148.68 | 3,125.01 | 3,136.45 | 0.0M |
| 2025-06-11 | 3,146.02 | 3,150.39 | 3,131.34 | 3,138.98 | 0.0M |
| 2025-06-10 | 3,150.17 | 3,159.39 | 3,132.36 | 3,140.18 | 0.0M |
| 2025-06-09 | 3,150.02 | 3,155.90 | 3,141.10 | 3,143.73 | 0.0M |
| 2025-06-06 | 3,124.40 | 3,138.21 | 3,124.06 | 3,130.53 | 0.0M |
| 2025-06-05 | 3,133.25 | 3,136.69 | 3,113.76 | 3,116.44 | 0.0M |
| 2025-06-04 | 3,157.31 | 3,167.91 | 3,153.59 | 3,156.76 | 0.0M |
| 2025-06-03 | 3,151.70 | 3,160.38 | 3,139.18 | 3,147.01 | 0.0M |
| 2025-06-02 | 3,163.71 | 3,165.99 | 3,142.30 | 3,155.30 | 0.0M |
| 2025-05-30 | 3,151.57 | 3,192.27 | 3,150.51 | 3,184.59 | 0.0M |
| 2025-05-29 | 3,155.07 | 3,186.87 | 3,155.07 | 3,183.22 | 0.0M |
| 2025-05-28 | 3,159.84 | 3,165.42 | 3,136.30 | 3,136.30 | 0.0M |
| 2025-05-27 | 3,112.89 | 3,135.24 | 3,104.24 | 3,131.56 | 0.0M |
| 2025-05-26 | 3,108.51 | 3,120.06 | 3,101.56 | 3,113.07 | 0.0M |
| 2025-05-23 | 3,095.58 | 3,110.82 | 3,095.58 | 3,102.92 | 0.0M |
| 2025-05-22 | 3,088.36 | 3,098.32 | 3,078.48 | 3,087.67 | 0.0M |
| 2025-05-21 | 3,122.63 | 3,131.74 | 3,105.79 | 3,108.07 | 0.0M |
| 2025-05-20 | 3,125.56 | 3,126.45 | 3,096.12 | 3,104.30 | 0.0M |
| 2025-05-19 | 3,097.16 | 3,116.20 | 3,092.33 | 3,103.51 | 0.0M |
| 2025-05-16 | 3,114.93 | 3,117.47 | 3,089.22 | 3,106.26 | 0.0M |
| 2025-05-15 | 3,118.65 | 3,123.75 | 3,096.55 | 3,105.71 | 0.0M |
| 2025-05-14 | 3,148.52 | 3,148.78 | 3,105.84 | 3,137.78 | 0.0M |
| 2025-05-13 | 3,149.47 | 3,177.84 | 3,144.48 | 3,144.49 | 0.0M |
| 2025-05-12 | 3,112.29 | 3,116.63 | 3,091.55 | 3,112.42 | 0.0M |
| 2025-05-09 | 3,078.86 | 3,098.96 | 3,072.43 | 3,094.02 | 0.0M |
| 2025-05-08 | 3,046.79 | 3,049.64 | 3,021.70 | 3,045.59 | 0.0M |
| 2025-05-07 | 3,051.28 | 3,056.86 | 3,034.92 | 3,048.15 | 0.0M |
| 2025-05-02 | 3,042.58 | 3,067.93 | 3,030.98 | 3,037.39 | 0.0M |
| 2025-05-01 | 3,032.33 | 3,047.81 | 3,023.42 | 3,040.00 | 0.0M |
| 2025-04-30 | 3,033.62 | 3,046.91 | 3,019.30 | 3,037.66 | 0.0M |
| 2025-04-28 | 3,003.08 | 3,031.11 | 2,998.93 | 3,014.72 | 0.0M |
| 2025-04-25 | 2,976.55 | 2,993.05 | 2,970.27 | 2,982.23 | 0.0M |
| 2025-04-24 | 2,972.16 | 2,981.61 | 2,949.76 | 2,954.64 | 0.0M |
| 2025-04-23 | 2,933.57 | 2,951.61 | 2,930.00 | 2,947.04 | 0.0M |
| 2025-04-22 | 2,864.30 | 2,887.06 | 2,864.22 | 2,884.22 | 0.0M |
| 2025-04-21 | 2,895.83 | 2,901.32 | 2,864.06 | 2,872.92 | 0.0M |
| 2025-04-18 | 2,896.46 | 2,917.89 | 2,883.62 | 2,915.29 | 0.0M |
| 2025-04-17 | 2,840.13 | 2,881.77 | 2,840.13 | 2,881.77 | 0.0M |
| 2025-04-16 | 2,866.58 | 2,877.02 | 2,821.50 | 2,842.40 | 0.0M |
| 2025-04-15 | 2,864.43 | 2,878.62 | 2,860.81 | 2,860.81 | 0.0M |
| 2025-04-14 | 2,835.30 | 2,864.63 | 2,830.73 | 2,830.73 | 0.0M |
| 2025-04-11 | 2,839.29 | 2,839.29 | 2,738.47 | 2,807.45 | 0.0M |
| 2025-04-10 | 2,740.25 | 2,914.86 | 2,740.07 | 2,895.31 | 0.0M |
| 2025-04-09 | 2,740.97 | 2,740.97 | 2,653.29 | 2,686.77 | 0.0M |
| 2025-04-08 | 2,668.09 | 2,809.35 | 2,665.01 | 2,784.23 | 0.0M |
| 2025-04-07 | 2,785.50 | 2,785.69 | 2,551.17 | 2,618.04 | 0.0M |
| 2025-04-04 | 2,915.49 | 2,917.25 | 2,785.85 | 2,843.48 | 0.0M |
| 2025-04-03 | 3,010.37 | 3,010.43 | 2,928.45 | 2,960.57 | 0.0M |
| 2025-04-02 | 3,093.48 | 3,093.48 | 3,046.27 | 3,068.73 | 0.0M |
| 2025-04-01 | 3,126.52 | 3,139.42 | 3,086.14 | 3,093.82 | 0.0M |
| 2025-03-31 | 3,144.83 | 3,144.83 | 3,071.07 | 3,091.43 | 0.0M |
| 2025-03-28 | 3,230.21 | 3,230.97 | 3,187.83 | 3,201.51 | 0.0M |
| 2025-03-27 | 3,252.90 | 3,279.40 | 3,243.08 | 3,279.40 | 0.0M |
| 2025-03-26 | 3,275.90 | 3,281.02 | 3,255.12 | 3,271.56 | 0.0M |
| 2025-03-25 | 3,271.29 | 3,279.00 | 3,246.15 | 3,256.03 | 0.0M |
| 2025-03-24 | 3,269.28 | 3,274.37 | 3,247.67 | 3,252.47 | 0.0M |
| 2025-03-21 | 3,243.35 | 3,284.83 | 3,243.35 | 3,269.63 | 0.0M |
| 2025-03-19 | 3,242.01 | 3,267.34 | 3,238.38 | 3,250.80 | 0.0M |
| 2025-03-18 | 3,214.97 | 3,242.61 | 3,214.97 | 3,232.83 | 0.0M |
| 2025-03-17 | 3,166.86 | 3,188.08 | 3,166.86 | 3,180.54 | 0.0M |
| 2025-03-14 | 3,115.59 | 3,146.53 | 3,106.03 | 3,138.67 | 0.0M |
| 2025-03-13 | 3,118.99 | 3,136.74 | 3,113.91 | 3,115.99 | 0.0M |
| 2025-03-12 | 3,072.52 | 3,116.85 | 3,072.52 | 3,106.50 | 0.0M |
| 2025-03-11 | 3,083.28 | 3,083.28 | 3,019.38 | 3,075.02 | 0.0M |
| 2025-03-10 | 3,127.62 | 3,133.94 | 3,113.00 | 3,114.74 | 0.0M |
| 2025-03-07 | 3,125.74 | 3,137.09 | 3,105.38 | 3,124.10 | 0.0M |
| 2025-03-06 | 3,136.61 | 3,160.76 | 3,136.61 | 3,155.90 | 0.0M |
| 2025-03-05 | 3,108.52 | 3,130.28 | 3,095.35 | 3,120.40 | 0.0M |
| 2025-03-04 | 3,124.85 | 3,130.48 | 3,087.71 | 3,109.99 | 0.0M |
| 2025-03-03 | 3,122.01 | 3,137.34 | 3,106.81 | 3,137.12 | 0.0M |
| 2025-02-28 | 3,118.24 | 3,120.62 | 3,073.74 | 3,086.29 | 0.0M |
| 2025-02-27 | 3,112.46 | 3,135.20 | 3,107.86 | 3,135.20 | 0.0M |
| 2025-02-26 | 3,110.93 | 3,113.05 | 3,079.50 | 3,107.05 | 0.0M |
| 2025-02-25 | 3,089.59 | 3,124.55 | 3,088.70 | 3,117.89 | 0.0M |
| 2025-02-21 | 3,095.28 | 3,116.08 | 3,091.81 | 3,110.54 | 0.0M |
| 2025-02-20 | 3,119.32 | 3,126.29 | 3,087.89 | 3,104.23 | 0.0M |
| 2025-02-19 | 3,149.93 | 3,166.34 | 3,135.84 | 3,137.70 | 0.0M |
| 2025-02-18 | 3,141.44 | 3,162.55 | 3,131.76 | 3,150.56 | 0.0M |
| 2025-02-17 | 3,126.77 | 3,141.38 | 3,121.46 | 3,135.83 | 0.0M |
| 2025-02-14 | 3,133.50 | 3,141.63 | 3,125.06 | 3,127.35 | 0.0M |
| 2025-02-13 | 3,109.85 | 3,132.19 | 3,106.18 | 3,126.73 | 0.0M |
| 2025-02-12 | 3,095.72 | 3,097.32 | 3,074.08 | 3,087.09 | 0.0M |
| 2025-02-10 | 3,097.31 | 3,098.14 | 3,083.72 | 3,090.44 | 0.0M |
| 2025-02-07 | 3,108.16 | 3,108.90 | 3,082.83 | 3,098.30 | 0.0M |
| 2025-02-06 | 3,122.34 | 3,137.52 | 3,111.24 | 3,112.54 | 0.0M |
| 2025-02-05 | 3,120.66 | 3,142.62 | 3,099.25 | 3,114.77 | 0.0M |
| 2025-02-04 | 3,119.56 | 3,121.79 | 3,092.48 | 3,105.57 | 0.0M |
| 2025-02-03 | 3,115.31 | 3,115.31 | 3,080.09 | 3,085.58 | 0.0M |
| 2025-01-31 | 3,145.34 | 3,167.22 | 3,136.91 | 3,161.10 | 0.0M |
| 2025-01-30 | 3,137.91 | 3,153.03 | 3,131.60 | 3,152.73 | 0.0M |
| 2025-01-29 | 3,128.99 | 3,150.02 | 3,128.99 | 3,143.52 | 0.0M |
| 2025-01-28 | 3,113.94 | 3,142.95 | 3,101.48 | 3,125.06 | 0.0M |
| 2025-01-27 | 3,124.13 | 3,135.37 | 3,110.44 | 3,116.23 | 0.0M |
| 2025-01-24 | 3,103.93 | 3,120.00 | 3,083.14 | 3,093.36 | 0.0M |
| 2025-01-23 | 3,087.19 | 3,103.98 | 3,075.27 | 3,098.36 | 0.0M |
| 2025-01-22 | 3,083.07 | 3,092.42 | 3,076.14 | 3,083.45 | 0.0M |
| 2025-01-21 | 3,089.88 | 3,094.23 | 3,047.97 | 3,067.69 | 0.0M |
| 2025-01-20 | 3,054.20 | 3,079.47 | 3,054.20 | 3,070.36 | 0.0M |
| 2025-01-17 | 3,030.80 | 3,035.95 | 2,998.79 | 3,033.23 | 0.0M |
| 2025-01-16 | 3,060.23 | 3,076.02 | 3,041.65 | 3,043.17 | 0.0M |
| 2025-01-15 | 3,062.74 | 3,066.91 | 3,042.03 | 3,050.77 | 0.0M |
| 2025-01-14 | 3,063.52 | 3,069.23 | 3,020.57 | 3,035.51 | 0.0M |
| 2025-01-10 | 3,086.45 | 3,094.81 | 3,062.90 | 3,062.90 | 0.0M |
| 2025-01-09 | 3,127.24 | 3,127.24 | 3,087.52 | 3,093.13 | 0.0M |
| 2025-01-08 | 3,143.97 | 3,147.22 | 3,128.14 | 3,137.06 | 0.0M |
| 2025-01-07 | 3,141.34 | 3,165.21 | 3,121.60 | 3,153.13 | 0.0M |
| 2025-01-06 | 3,153.71 | 3,159.45 | 3,116.94 | 3,129.61 | 0.0M |