TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
118.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 118.44 118.61 118.29 118.51 0.0K
09:05 118.61 119.28 118.56 118.56 0.0K
09:10 118.56 118.77 118.51 118.65 0.0K
09:15 118.73 119.06 118.70 118.94 0.0K
09:20 118.94 119.25 118.94 119.25 0.0K
09:25 119.16 119.42 119.16 119.32 0.0K
09:30 119.35 119.44 119.30 119.30 0.0K
09:35 119.30 119.32 118.99 118.99 0.0K
09:40 118.99 119.09 118.85 119.04 0.0K
09:45 119.01 119.40 119.01 119.35 0.0K
09:50 119.37 119.42 119.25 119.25 0.0K
09:55 119.18 119.35 119.11 119.35 0.0K
10:00 119.37 119.44 119.21 119.42 0.0K
10:05 119.44 119.64 119.44 119.52 0.0K
10:10 119.52 119.54 119.28 119.28 0.0K
10:15 119.30 119.32 119.09 119.09 0.0K
10:20 119.09 119.09 118.94 119.04 0.0K
10:25 119.01 119.01 118.75 118.75 0.0K
10:30 118.75 118.75 118.58 118.63 0.0K
10:35 118.58 118.68 118.56 118.56 0.0K
10:40 118.56 118.56 118.41 118.41 0.0K
10:45 118.39 118.39 118.15 118.27 0.0K
10:50 118.27 118.34 118.17 118.32 0.0K
10:55 118.29 118.32 118.22 118.25 0.0K
11:00 118.22 118.49 118.22 118.41 0.0K
11:05 118.39 118.58 118.39 118.56 0.0K
11:10 118.61 118.80 118.61 118.80 0.0K
11:15 118.82 119.01 118.80 118.92 0.0K
11:20 118.92 118.92 118.68 118.68 0.0K
11:25 118.63 118.82 118.61 118.77 0.0K
11:30 118.77 118.77 118.75 118.75 0.0K
12:30 118.82 119.09 118.82 118.85 0.0K
12:35 118.89 119.01 118.80 118.99 0.0K
12:40 119.01 119.04 118.80 118.82 0.0K
12:45 118.87 118.89 118.80 118.89 0.0K
12:50 118.92 119.01 118.89 118.92 0.0K
12:55 118.92 118.92 118.85 118.89 0.0K
13:00 118.89 118.99 118.85 118.85 0.0K
13:05 118.85 118.87 118.70 118.70 0.0K
13:10 118.70 118.87 118.70 118.82 0.0K
13:15 118.77 118.82 118.73 118.77 0.0K
13:20 118.80 118.82 118.73 118.75 0.0K
13:25 118.75 118.77 118.68 118.68 0.0K
13:30 118.70 118.75 118.68 118.73 0.0K
13:35 118.77 118.82 118.75 118.80 0.0K
13:40 118.80 118.94 118.80 118.92 0.0K
13:45 118.92 119.01 118.92 119.01 0.0K
13:50 119.01 119.21 119.01 119.18 0.0K
13:55 119.18 119.23 119.06 119.06 0.0K
14:00 119.06 119.13 119.04 119.11 0.0K
14:05 119.09 119.13 119.06 119.09 0.0K
14:10 119.09 119.09 118.94 118.99 0.0K
14:15 118.99 119.01 118.82 118.82 0.0K
14:20 118.82 118.82 118.77 118.77 0.0K
14:25 118.77 118.80 118.70 118.80 0.0K
14:30 118.80 119.04 118.80 118.97 0.0K
14:35 118.97 118.97 118.92 118.94 0.0K
14:40 118.97 119.04 118.97 119.04 0.0K
14:45 118.99 119.01 118.92 118.92 0.0K
14:50 118.94 118.94 118.85 118.87 0.0K
14:55 118.87 118.97 118.80 118.80 0.0K
15:00 118.80 118.89 118.80 118.82 0.0K
15:05 118.82 118.85 118.75 118.77 0.0K
15:10 118.77 118.77 118.65 118.68 0.0K
15:15 118.68 118.80 118.68 118.75 0.0K
15:20 118.75 118.75 118.53 118.53 0.0K
15:25 118.56 118.56 118.56 118.56 0.0K
15:30 118.56 118.65 118.56 118.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음