3,702.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,707.47 | 3,708.87 | 3,702.64 | 3,708.25 | 0.0K |
| 09:05 | 3,709.08 | 3,716.19 | 3,707.01 | 3,707.01 | 0.0K |
| 09:10 | 3,704.48 | 3,710.42 | 3,702.08 | 3,705.63 | 0.0K |
| 09:15 | 3,705.52 | 3,707.82 | 3,701.65 | 3,703.21 | 0.0K |
| 09:20 | 3,704.68 | 3,710.40 | 3,703.10 | 3,703.94 | 0.0K |
| 09:25 | 3,704.37 | 3,707.74 | 3,702.89 | 3,707.74 | 0.0K |
| 09:30 | 3,707.86 | 3,712.24 | 3,707.86 | 3,712.24 | 0.0K |
| 09:35 | 3,711.32 | 3,717.17 | 3,711.32 | 3,717.17 | 0.0K |
| 09:40 | 3,716.85 | 3,719.97 | 3,716.85 | 3,719.01 | 0.0K |
| 09:45 | 3,719.11 | 3,720.88 | 3,716.88 | 3,720.44 | 0.0K |
| 09:50 | 3,720.60 | 3,720.60 | 3,715.86 | 3,717.47 | 0.0K |
| 09:55 | 3,717.86 | 3,721.34 | 3,717.76 | 3,721.34 | 0.0K |
| 10:00 | 3,721.43 | 3,721.57 | 3,716.69 | 3,716.69 | 0.0K |
| 10:05 | 3,716.40 | 3,720.12 | 3,716.40 | 3,717.99 | 0.0K |
| 10:10 | 3,718.63 | 3,721.21 | 3,718.16 | 3,720.55 | 0.0K |
| 10:15 | 3,719.73 | 3,723.09 | 3,719.73 | 3,723.09 | 0.0K |
| 10:20 | 3,722.71 | 3,723.30 | 3,721.76 | 3,723.14 | 0.0K |
| 10:25 | 3,723.14 | 3,723.14 | 3,718.95 | 3,718.95 | 0.0K |
| 10:30 | 3,719.04 | 3,722.89 | 3,718.61 | 3,721.26 | 0.0K |
| 10:35 | 3,721.26 | 3,723.77 | 3,721.10 | 3,723.77 | 0.0K |
| 10:40 | 3,723.44 | 3,727.11 | 3,723.17 | 3,726.84 | 0.0K |
| 10:45 | 3,726.82 | 3,728.03 | 3,726.31 | 3,727.71 | 0.0K |
| 10:50 | 3,727.68 | 3,727.68 | 3,724.16 | 3,726.44 | 0.0K |
| 10:55 | 3,726.54 | 3,726.54 | 3,723.11 | 3,723.65 | 0.0K |
| 11:00 | 3,723.80 | 3,724.42 | 3,722.55 | 3,723.23 | 0.0K |
| 11:05 | 3,723.14 | 3,724.76 | 3,722.33 | 3,723.98 | 0.0K |
| 11:10 | 3,723.83 | 3,726.84 | 3,723.83 | 3,726.05 | 0.0K |
| 11:15 | 3,726.01 | 3,727.16 | 3,725.65 | 3,725.65 | 0.0K |
| 11:20 | 3,725.18 | 3,725.18 | 3,720.45 | 3,721.01 | 0.0K |
| 11:25 | 3,720.41 | 3,720.41 | 3,717.81 | 3,718.33 | 0.0K |
| 11:30 | 3,718.12 | 3,718.21 | 3,718.12 | 3,718.21 | 0.0K |
| 12:30 | 3,713.95 | 3,714.07 | 3,708.51 | 3,708.51 | 0.0K |
| 12:35 | 3,707.05 | 3,709.87 | 3,706.62 | 3,709.87 | 0.0K |
| 12:40 | 3,709.74 | 3,709.74 | 3,703.69 | 3,703.69 | 0.0K |
| 12:45 | 3,702.97 | 3,706.81 | 3,702.80 | 3,706.81 | 0.0K |
| 12:50 | 3,707.13 | 3,708.18 | 3,706.16 | 3,707.77 | 0.0K |
| 12:55 | 3,707.01 | 3,707.57 | 3,705.90 | 3,707.45 | 0.0K |
| 13:00 | 3,707.75 | 3,708.19 | 3,702.08 | 3,704.41 | 0.0K |
| 13:05 | 3,704.56 | 3,709.81 | 3,704.56 | 3,708.58 | 0.0K |
| 13:10 | 3,709.18 | 3,712.40 | 3,708.59 | 3,712.40 | 0.0K |
| 13:15 | 3,712.63 | 3,712.96 | 3,711.94 | 3,712.84 | 0.0K |
| 13:20 | 3,713.02 | 3,713.02 | 3,710.78 | 3,711.11 | 0.0K |
| 13:25 | 3,711.10 | 3,711.26 | 3,707.07 | 3,707.07 | 0.0K |
| 13:30 | 3,707.13 | 3,707.13 | 3,703.87 | 3,704.79 | 0.0K |
| 13:35 | 3,705.37 | 3,708.19 | 3,705.37 | 3,708.19 | 0.0K |
| 13:40 | 3,708.37 | 3,710.33 | 3,708.37 | 3,710.24 | 0.0K |
| 13:45 | 3,709.70 | 3,709.70 | 3,706.39 | 3,706.39 | 0.0K |
| 13:50 | 3,706.37 | 3,707.58 | 3,706.37 | 3,706.74 | 0.0K |
| 13:55 | 3,706.90 | 3,706.90 | 3,703.43 | 3,703.64 | 0.0K |
| 14:00 | 3,703.95 | 3,706.96 | 3,702.21 | 3,706.32 | 0.0K |
| 14:05 | 3,706.68 | 3,707.41 | 3,705.74 | 3,705.74 | 0.0K |
| 14:10 | 3,706.08 | 3,709.65 | 3,706.08 | 3,708.49 | 0.0K |
| 14:15 | 3,708.18 | 3,708.54 | 3,706.52 | 3,706.52 | 0.0K |
| 14:20 | 3,706.51 | 3,706.51 | 3,704.50 | 3,704.81 | 0.0K |
| 14:25 | 3,705.05 | 3,706.33 | 3,704.78 | 3,705.85 | 0.0K |
| 14:30 | 3,705.60 | 3,706.35 | 3,702.50 | 3,702.50 | 0.0K |
| 14:35 | 3,703.37 | 3,703.37 | 3,699.31 | 3,702.10 | 0.0K |
| 14:40 | 3,702.44 | 3,703.19 | 3,701.96 | 3,701.96 | 0.0K |
| 14:45 | 3,702.00 | 3,704.41 | 3,702.00 | 3,703.55 | 0.0K |
| 14:50 | 3,703.41 | 3,703.41 | 3,698.94 | 3,699.59 | 0.0K |
| 14:55 | 3,700.40 | 3,705.06 | 3,700.40 | 3,703.82 | 0.0K |
| 15:00 | 3,702.34 | 3,704.12 | 3,701.58 | 3,702.17 | 0.0K |
| 15:05 | 3,701.70 | 3,702.27 | 3,699.63 | 3,699.94 | 0.0K |
| 15:10 | 3,700.20 | 3,702.06 | 3,698.63 | 3,701.33 | 0.0K |
| 15:15 | 3,701.37 | 3,706.63 | 3,700.11 | 3,706.32 | 0.0K |
| 15:20 | 3,706.67 | 3,712.60 | 3,706.67 | 3,707.73 | 0.0K |
| 15:25 | 3,706.16 | 3,706.16 | 3,705.94 | 3,705.94 | 0.0K |
| 15:30 | 3,705.94 | 3,705.94 | 3,702.53 | 3,702.53 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,707.47 | 3,728.03 | 3,698.63 | 3,702.53 | 0.0M |
| 2025-09-25 | 3,721.28 | 3,723.41 | 3,700.39 | 3,713.05 | 0.0M |
| 2025-09-24 | 3,690.45 | 3,708.74 | 3,667.94 | 3,705.58 | 0.0M |
| 2025-09-22 | 3,687.11 | 3,715.48 | 3,687.11 | 3,694.23 | 0.0M |
| 2025-09-19 | 3,718.50 | 3,734.55 | 3,646.55 | 3,672.48 | 0.0M |
| 2025-09-18 | 3,685.26 | 3,713.72 | 3,674.66 | 3,700.65 | 0.0M |
| 2025-09-17 | 3,681.09 | 3,698.69 | 3,669.40 | 3,679.58 | 0.0M |
| 2025-09-16 | 3,698.97 | 3,719.17 | 3,682.22 | 3,701.21 | 0.0M |
| 2025-09-12 | 3,699.67 | 3,704.12 | 3,681.41 | 3,693.70 | 0.0M |
| 2025-09-11 | 3,651.89 | 3,674.50 | 3,647.99 | 3,674.30 | 0.0M |
| 2025-09-10 | 3,641.53 | 3,662.74 | 3,637.58 | 3,659.99 | 0.0M |
| 2025-09-09 | 3,676.52 | 3,691.63 | 3,642.64 | 3,643.22 | 0.0M |
| 2025-09-08 | 3,638.36 | 3,670.07 | 3,635.48 | 3,652.77 | 0.0M |
| 2025-09-05 | 3,603.46 | 3,617.41 | 3,589.18 | 3,610.40 | 0.0M |
| 2025-09-04 | 3,561.84 | 3,583.67 | 3,561.84 | 3,582.48 | 0.0M |
| 2025-09-03 | 3,570.09 | 3,579.89 | 3,546.80 | 3,553.82 | 0.0M |
| 2025-09-02 | 3,586.03 | 3,597.52 | 3,569.97 | 3,583.21 | 0.0M |
| 2025-09-01 | 3,573.48 | 3,599.04 | 3,554.83 | 3,577.68 | 0.0M |
| 2025-08-29 | 3,608.00 | 3,611.15 | 3,596.14 | 3,597.58 | 0.0M |
| 2025-08-28 | 3,586.59 | 3,620.53 | 3,584.39 | 3,619.48 | 0.0M |
| 2025-08-27 | 3,602.19 | 3,606.42 | 3,585.72 | 3,601.53 | 0.0M |
| 2025-08-26 | 3,631.68 | 3,633.17 | 3,597.35 | 3,604.25 | 0.0M |
| 2025-08-25 | 3,660.08 | 3,668.94 | 3,639.67 | 3,647.13 | 0.0M |
| 2025-08-22 | 3,642.13 | 3,650.66 | 3,622.14 | 3,640.28 | 0.0M |
| 2025-08-21 | 3,652.13 | 3,656.49 | 3,629.97 | 3,635.22 | 0.0M |
| 2025-08-20 | 3,685.76 | 3,685.76 | 3,650.57 | 3,660.82 | 0.0M |
| 2025-08-19 | 3,708.95 | 3,712.01 | 3,685.00 | 3,696.17 | 0.0M |
| 2025-08-18 | 3,677.77 | 3,710.07 | 3,677.58 | 3,699.33 | 0.0M |
| 2025-08-15 | 3,642.95 | 3,671.49 | 3,635.80 | 3,669.72 | 0.0M |
| 2025-08-14 | 3,664.83 | 3,664.83 | 3,620.73 | 3,625.59 | 0.0M |
| 2025-08-13 | 3,667.92 | 3,702.08 | 3,667.92 | 3,687.72 | 0.0M |
| 2025-08-12 | 3,610.39 | 3,664.45 | 3,610.39 | 3,643.29 | 0.0M |
| 2025-08-08 | 3,577.32 | 3,613.98 | 3,576.09 | 3,596.69 | 0.0M |
| 2025-08-07 | 3,534.13 | 3,570.58 | 3,534.13 | 3,561.00 | 0.0M |
| 2025-08-06 | 3,515.36 | 3,549.20 | 3,515.36 | 3,541.97 | 0.0M |
| 2025-08-05 | 3,518.31 | 3,529.22 | 3,512.52 | 3,520.52 | 0.0M |
| 2025-08-04 | 3,483.87 | 3,504.16 | 3,462.29 | 3,499.78 | 0.0M |
| 2025-08-01 | 3,555.07 | 3,556.36 | 3,521.18 | 3,529.82 | 0.0M |
| 2025-07-31 | 3,532.68 | 3,553.43 | 3,522.91 | 3,549.00 | 0.0M |
| 2025-07-30 | 3,514.42 | 3,521.93 | 3,504.18 | 3,520.15 | 0.0M |
| 2025-07-29 | 3,511.10 | 3,511.10 | 3,498.52 | 3,510.72 | 0.0M |
| 2025-07-28 | 3,560.25 | 3,560.25 | 3,532.91 | 3,534.26 | 0.0M |
| 2025-07-25 | 3,576.80 | 3,588.00 | 3,549.38 | 3,554.64 | 0.0M |
| 2025-07-24 | 3,564.93 | 3,605.06 | 3,558.82 | 3,592.66 | 0.0M |
| 2025-07-23 | 3,465.71 | 3,541.85 | 3,457.01 | 3,527.57 | 0.0M |
| 2025-07-22 | 3,441.04 | 3,470.97 | 3,416.55 | 3,431.73 | 0.0M |
| 2025-07-18 | 3,460.26 | 3,460.26 | 3,434.48 | 3,437.42 | 0.0M |
| 2025-07-17 | 3,412.05 | 3,447.47 | 3,406.17 | 3,447.03 | 0.0M |
| 2025-07-16 | 3,423.25 | 3,432.46 | 3,406.88 | 3,417.53 | 0.0M |
| 2025-07-15 | 3,421.00 | 3,423.41 | 3,401.56 | 3,415.76 | 0.0M |
| 2025-07-14 | 3,398.82 | 3,420.00 | 3,391.17 | 3,407.65 | 0.0M |
| 2025-07-11 | 3,424.67 | 3,442.69 | 3,402.10 | 3,407.80 | 0.0M |
| 2025-07-10 | 3,422.62 | 3,422.62 | 3,396.62 | 3,408.47 | 0.0M |
| 2025-07-09 | 3,443.66 | 3,445.33 | 3,415.41 | 3,430.69 | 0.0M |
| 2025-07-08 | 3,417.69 | 3,436.57 | 3,417.11 | 3,430.49 | 0.0M |
| 2025-07-07 | 3,428.83 | 3,433.74 | 3,415.97 | 3,421.36 | 0.0M |
| 2025-07-04 | 3,452.18 | 3,452.19 | 3,420.80 | 3,430.38 | 0.0M |
| 2025-07-03 | 3,438.84 | 3,440.27 | 3,422.44 | 3,433.88 | 0.0M |
| 2025-07-02 | 3,441.31 | 3,453.66 | 3,424.75 | 3,437.81 | 0.0M |
| 2025-07-01 | 3,498.64 | 3,498.67 | 3,458.84 | 3,462.56 | 0.0M |
| 2025-06-30 | 3,518.49 | 3,530.86 | 3,493.34 | 3,502.31 | 0.0M |
| 2025-06-27 | 3,458.86 | 3,495.68 | 3,455.54 | 3,489.36 | 0.0M |
| 2025-06-26 | 3,410.92 | 3,434.66 | 3,409.71 | 3,433.25 | 0.0M |
| 2025-06-25 | 3,406.95 | 3,407.00 | 3,386.85 | 3,403.99 | 0.0M |
| 2025-06-24 | 3,398.48 | 3,413.05 | 3,385.71 | 3,393.21 | 0.0M |
| 2025-06-23 | 3,361.77 | 3,364.92 | 3,343.27 | 3,362.93 | 0.0M |
| 2025-06-20 | 3,396.02 | 3,405.33 | 3,372.48 | 3,372.48 | 0.0M |
| 2025-06-19 | 3,426.70 | 3,426.70 | 3,399.09 | 3,403.89 | 0.0M |
| 2025-06-18 | 3,387.09 | 3,429.82 | 3,387.09 | 3,429.46 | 0.0M |
| 2025-06-17 | 3,386.22 | 3,400.50 | 3,383.14 | 3,398.81 | 0.0M |
| 2025-06-16 | 3,379.30 | 3,389.63 | 3,366.06 | 3,382.25 | 0.0M |
| 2025-06-14 | 3,386.24 | 3,358.67 | 3,358.67 | 3,358.67 | 0.0M |
| 2025-06-13 | 3,386.24 | 3,386.53 | 3,339.63 | 3,358.67 | 0.0M |
| 2025-06-12 | 3,404.40 | 3,410.05 | 3,386.68 | 3,395.58 | 0.0M |
| 2025-06-11 | 3,412.69 | 3,416.21 | 3,399.67 | 3,407.15 | 0.0M |
| 2025-06-10 | 3,405.55 | 3,419.65 | 3,395.14 | 3,400.75 | 0.0M |
| 2025-06-09 | 3,388.24 | 3,397.48 | 3,387.36 | 3,394.23 | 0.0M |
| 2025-06-06 | 3,358.88 | 3,373.12 | 3,356.03 | 3,367.68 | 0.0M |
| 2025-06-05 | 3,361.96 | 3,366.46 | 3,345.95 | 3,350.88 | 0.0M |
| 2025-06-04 | 3,374.19 | 3,387.15 | 3,373.17 | 3,379.12 | 0.0M |
| 2025-06-03 | 3,371.53 | 3,380.03 | 3,355.96 | 3,355.96 | 0.0M |
| 2025-06-02 | 3,368.24 | 3,370.69 | 3,349.36 | 3,362.13 | 0.0M |
| 2025-05-30 | 3,376.81 | 3,405.01 | 3,366.75 | 3,392.00 | 0.0M |
| 2025-05-29 | 3,391.53 | 3,423.33 | 3,391.30 | 3,420.70 | 0.0M |
| 2025-05-28 | 3,396.96 | 3,403.34 | 3,365.41 | 3,365.41 | 0.0M |
| 2025-05-27 | 3,344.76 | 3,375.27 | 3,341.18 | 3,370.92 | 0.0M |
| 2025-05-26 | 3,324.05 | 3,347.96 | 3,320.61 | 3,347.36 | 0.0M |
| 2025-05-23 | 3,304.01 | 3,328.96 | 3,304.01 | 3,317.87 | 0.0M |
| 2025-05-22 | 3,283.75 | 3,297.96 | 3,276.30 | 3,289.62 | 0.0M |
| 2025-05-21 | 3,333.37 | 3,336.07 | 3,304.80 | 3,306.50 | 0.0M |
| 2025-05-20 | 3,342.77 | 3,356.75 | 3,319.43 | 3,326.29 | 0.0M |
| 2025-05-19 | 3,319.85 | 3,327.14 | 3,315.36 | 3,323.90 | 0.0M |
| 2025-05-16 | 3,327.90 | 3,331.22 | 3,305.06 | 3,327.26 | 0.0M |
| 2025-05-15 | 3,329.96 | 3,334.84 | 3,313.66 | 3,324.13 | 0.0M |
| 2025-05-14 | 3,359.38 | 3,360.62 | 3,317.31 | 3,349.03 | 0.0M |
| 2025-05-13 | 3,362.49 | 3,384.11 | 3,359.96 | 3,364.21 | 0.0M |
| 2025-05-12 | 3,332.61 | 3,334.61 | 3,303.47 | 3,322.49 | 0.0M |
| 2025-05-09 | 3,322.62 | 3,332.25 | 3,312.32 | 3,323.46 | 0.0M |
| 2025-05-08 | 3,292.98 | 3,297.33 | 3,260.89 | 3,290.63 | 0.0M |
| 2025-05-07 | 3,286.93 | 3,294.16 | 3,271.29 | 3,282.07 | 0.0M |
| 2025-05-02 | 3,258.99 | 3,283.82 | 3,258.99 | 3,274.49 | 0.0M |
| 2025-05-01 | 3,227.82 | 3,255.55 | 3,217.86 | 3,250.64 | 0.0M |
| 2025-04-30 | 3,213.98 | 3,224.27 | 3,204.48 | 3,220.73 | 0.0M |
| 2025-04-28 | 3,209.64 | 3,226.84 | 3,199.45 | 3,204.28 | 0.0M |
| 2025-04-25 | 3,155.17 | 3,196.80 | 3,151.08 | 3,183.62 | 0.0M |
| 2025-04-24 | 3,138.90 | 3,143.25 | 3,116.20 | 3,124.92 | 0.0M |
| 2025-04-23 | 3,096.50 | 3,125.38 | 3,093.76 | 3,111.24 | 0.0M |
| 2025-04-22 | 3,042.02 | 3,059.24 | 3,035.99 | 3,049.33 | 0.0M |
| 2025-04-21 | 3,068.02 | 3,079.13 | 3,047.13 | 3,055.28 | 0.0M |
| 2025-04-18 | 3,059.59 | 3,087.00 | 3,045.03 | 3,085.60 | 0.0M |
| 2025-04-17 | 3,013.29 | 3,054.97 | 3,011.31 | 3,054.58 | 0.0M |
| 2025-04-16 | 3,033.85 | 3,044.15 | 2,989.77 | 3,017.37 | 0.0M |
| 2025-04-15 | 3,038.54 | 3,052.12 | 3,034.70 | 3,036.00 | 0.0M |
| 2025-04-14 | 3,014.88 | 3,041.84 | 3,005.93 | 3,005.93 | 0.0M |
| 2025-04-11 | 3,008.85 | 3,008.85 | 2,900.99 | 2,979.13 | 0.0M |
| 2025-04-10 | 2,875.97 | 3,071.57 | 2,875.62 | 3,065.33 | 0.0M |
| 2025-04-09 | 2,882.72 | 2,883.13 | 2,783.30 | 2,822.89 | 0.0M |
| 2025-04-08 | 2,803.35 | 2,943.28 | 2,799.70 | 2,920.47 | 0.0M |
| 2025-04-07 | 2,922.43 | 2,923.39 | 2,712.06 | 2,750.16 | 0.0M |
| 2025-04-04 | 3,032.43 | 3,032.83 | 2,934.38 | 2,981.20 | 0.0M |
| 2025-04-03 | 3,087.23 | 3,087.73 | 3,015.53 | 3,063.76 | 0.0M |
| 2025-04-02 | 3,156.17 | 3,156.17 | 3,122.11 | 3,147.12 | 0.0M |
| 2025-04-01 | 3,172.48 | 3,188.01 | 3,140.50 | 3,147.60 | 0.0M |
| 2025-03-31 | 3,209.30 | 3,209.30 | 3,140.56 | 3,142.00 | 0.0M |
| 2025-03-28 | 3,290.86 | 3,290.86 | 3,247.11 | 3,265.94 | 0.0M |
| 2025-03-27 | 3,300.75 | 3,323.71 | 3,291.36 | 3,323.71 | 0.0M |
| 2025-03-26 | 3,335.79 | 3,338.86 | 3,313.44 | 3,326.76 | 0.0M |
| 2025-03-25 | 3,325.12 | 3,334.10 | 3,297.97 | 3,306.28 | 0.0M |
| 2025-03-24 | 3,316.68 | 3,318.53 | 3,293.80 | 3,293.80 | 0.0M |
| 2025-03-21 | 3,299.31 | 3,325.35 | 3,299.22 | 3,307.56 | 0.0M |
| 2025-03-19 | 3,307.91 | 3,332.49 | 3,304.41 | 3,307.90 | 0.0M |
| 2025-03-18 | 3,299.90 | 3,310.97 | 3,295.50 | 3,296.90 | 0.0M |
| 2025-03-17 | 3,264.70 | 3,279.64 | 3,261.72 | 3,265.84 | 0.0M |
| 2025-03-14 | 3,202.18 | 3,242.10 | 3,193.99 | 3,231.64 | 0.0M |
| 2025-03-13 | 3,238.84 | 3,258.50 | 3,212.73 | 3,212.73 | 0.0M |
| 2025-03-12 | 3,194.95 | 3,227.29 | 3,192.21 | 3,214.75 | 0.0M |
| 2025-03-11 | 3,184.44 | 3,190.84 | 3,125.90 | 3,189.63 | 0.0M |
| 2025-03-10 | 3,227.51 | 3,235.63 | 3,202.39 | 3,220.52 | 0.0M |
| 2025-03-07 | 3,259.39 | 3,260.40 | 3,222.32 | 3,228.66 | 0.0M |
| 2025-03-06 | 3,278.00 | 3,309.46 | 3,278.00 | 3,301.24 | 0.0M |
| 2025-03-05 | 3,256.10 | 3,275.28 | 3,239.89 | 3,259.20 | 0.0M |
| 2025-03-04 | 3,254.60 | 3,258.12 | 3,212.51 | 3,251.88 | 0.0M |
| 2025-03-03 | 3,248.61 | 3,273.44 | 3,234.18 | 3,270.78 | 0.0M |
| 2025-02-28 | 3,256.91 | 3,262.50 | 3,190.37 | 3,209.48 | 0.0M |
| 2025-02-27 | 3,281.05 | 3,298.33 | 3,273.03 | 3,292.17 | 0.0M |
| 2025-02-26 | 3,274.17 | 3,276.92 | 3,244.49 | 3,274.33 | 0.0M |
| 2025-02-25 | 3,288.76 | 3,300.50 | 3,274.70 | 3,283.32 | 0.0M |
| 2025-02-21 | 3,306.15 | 3,323.45 | 3,297.91 | 3,319.90 | 0.0M |
| 2025-02-20 | 3,341.16 | 3,346.24 | 3,307.02 | 3,320.62 | 0.0M |
| 2025-02-19 | 3,363.33 | 3,368.43 | 3,341.67 | 3,364.07 | 0.0M |
| 2025-02-18 | 3,368.76 | 3,391.68 | 3,366.87 | 3,370.16 | 0.0M |
| 2025-02-17 | 3,346.63 | 3,371.11 | 3,342.58 | 3,364.91 | 0.0M |
| 2025-02-14 | 3,374.83 | 3,382.46 | 3,353.24 | 3,354.01 | 0.0M |
| 2025-02-13 | 3,349.89 | 3,379.13 | 3,337.50 | 3,370.06 | 0.0M |
| 2025-02-12 | 3,339.31 | 3,339.31 | 3,315.35 | 3,333.52 | 0.0M |
| 2025-02-10 | 3,325.01 | 3,338.11 | 3,315.82 | 3,330.03 | 0.0M |
| 2025-02-07 | 3,343.17 | 3,351.43 | 3,328.00 | 3,332.01 | 0.0M |
| 2025-02-06 | 3,347.01 | 3,372.04 | 3,344.06 | 3,355.20 | 0.0M |
| 2025-02-05 | 3,346.27 | 3,364.21 | 3,322.63 | 3,337.75 | 0.0M |
| 2025-02-04 | 3,353.67 | 3,364.80 | 3,317.72 | 3,329.88 | 0.0M |
| 2025-02-03 | 3,346.57 | 3,346.57 | 3,298.57 | 3,307.64 | 0.0M |
| 2025-01-31 | 3,385.06 | 3,404.10 | 3,380.85 | 3,394.15 | 0.0M |
| 2025-01-30 | 3,370.20 | 3,393.81 | 3,369.31 | 3,386.27 | 0.0M |
| 2025-01-29 | 3,373.89 | 3,386.74 | 3,370.44 | 3,382.15 | 0.0M |
| 2025-01-28 | 3,356.76 | 3,379.57 | 3,325.16 | 3,355.49 | 0.0M |
| 2025-01-27 | 3,396.51 | 3,405.27 | 3,364.29 | 3,368.55 | 0.0M |
| 2025-01-24 | 3,382.32 | 3,402.11 | 3,368.51 | 3,377.31 | 0.0M |
| 2025-01-23 | 3,367.15 | 3,381.12 | 3,359.01 | 3,374.41 | 0.0M |
| 2025-01-22 | 3,342.79 | 3,356.96 | 3,336.81 | 3,353.00 | 0.0M |
| 2025-01-21 | 3,323.48 | 3,327.82 | 3,286.17 | 3,311.41 | 0.0M |
| 2025-01-20 | 3,287.94 | 3,319.06 | 3,287.94 | 3,303.65 | 0.0M |
| 2025-01-17 | 3,269.23 | 3,269.43 | 3,230.43 | 3,265.03 | 0.0M |
| 2025-01-16 | 3,298.36 | 3,309.14 | 3,272.48 | 3,276.97 | 0.0M |
| 2025-01-15 | 3,294.50 | 3,300.15 | 3,265.07 | 3,274.92 | 0.0M |
| 2025-01-14 | 3,310.99 | 3,316.52 | 3,257.64 | 3,271.65 | 0.0M |
| 2025-01-10 | 3,331.34 | 3,340.19 | 3,316.82 | 3,319.69 | 0.0M |
| 2025-01-09 | 3,369.91 | 3,373.50 | 3,327.39 | 3,341.32 | 0.0M |
| 2025-01-08 | 3,382.28 | 3,384.32 | 3,364.15 | 3,377.94 | 0.0M |
| 2025-01-07 | 3,372.69 | 3,413.54 | 3,366.22 | 3,401.03 | 0.0M |
| 2025-01-06 | 3,402.77 | 3,406.48 | 3,342.96 | 3,349.72 | 0.0M |