TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,692.16 1,692.50 1,689.10 1,689.61 0.0K
09:05 1,689.10 1,695.04 1,689.10 1,694.19 0.0K
09:10 1,694.36 1,694.87 1,691.48 1,691.48 0.0K
09:15 1,691.65 1,691.65 1,688.59 1,689.44 0.0K
09:20 1,689.27 1,691.14 1,688.08 1,688.42 0.0K
09:25 1,688.42 1,690.80 1,688.42 1,688.59 0.0K
09:30 1,688.42 1,688.76 1,686.21 1,686.21 0.0K
09:35 1,686.21 1,686.21 1,684.86 1,685.20 0.0K
09:40 1,685.20 1,685.20 1,682.65 1,682.65 0.0K
09:45 1,682.65 1,682.65 1,680.78 1,681.80 0.0K
09:50 1,681.97 1,684.18 1,681.97 1,683.50 0.0K
09:55 1,683.50 1,685.03 1,683.33 1,683.33 0.0K
10:00 1,682.99 1,682.99 1,681.80 1,682.99 0.0K
10:05 1,683.16 1,684.69 1,683.16 1,683.67 0.0K
10:10 1,683.84 1,683.84 1,682.99 1,683.67 0.0K
10:15 1,683.84 1,686.38 1,683.84 1,685.37 0.0K
10:20 1,685.54 1,686.38 1,685.03 1,686.38 0.0K
10:25 1,686.38 1,688.08 1,686.38 1,688.08 0.0K
10:30 1,688.25 1,688.76 1,687.23 1,688.76 0.0K
10:35 1,688.76 1,689.95 1,687.40 1,689.95 0.0K
10:40 1,689.61 1,689.95 1,687.91 1,688.08 0.0K
10:45 1,688.25 1,688.42 1,687.57 1,687.91 0.0K
10:50 1,687.74 1,688.93 1,687.74 1,688.93 0.0K
10:55 1,688.93 1,693.69 1,688.93 1,693.01 0.0K
11:00 1,693.18 1,696.91 1,693.18 1,695.04 0.0K
11:05 1,694.87 1,694.87 1,692.67 1,694.36 0.0K
11:10 1,694.19 1,694.70 1,692.84 1,693.01 0.0K
11:15 1,693.01 1,693.18 1,691.99 1,693.18 0.0K
11:20 1,693.35 1,693.52 1,692.16 1,692.50 0.0K
11:25 1,692.33 1,692.33 1,689.95 1,690.29 0.0K
11:30 1,690.12 1,690.12 1,690.12 1,690.12 0.0K
12:30 1,690.29 1,691.31 1,689.95 1,690.80 0.0K
12:35 1,690.97 1,690.97 1,689.95 1,690.29 0.0K
12:40 1,689.78 1,690.12 1,688.93 1,689.78 0.0K
12:45 1,689.27 1,689.44 1,688.42 1,689.44 0.0K
12:50 1,689.61 1,690.46 1,689.44 1,690.29 0.0K
12:55 1,690.12 1,690.29 1,688.76 1,688.93 0.0K
13:00 1,689.44 1,690.63 1,689.10 1,690.63 0.0K
13:05 1,690.63 1,691.82 1,690.46 1,690.46 0.0K
13:10 1,690.46 1,691.65 1,690.46 1,690.97 0.0K
13:15 1,691.14 1,691.14 1,688.93 1,688.93 0.0K
13:20 1,688.76 1,690.97 1,688.42 1,690.97 0.0K
13:25 1,690.97 1,691.31 1,690.29 1,690.46 0.0K
13:30 1,690.46 1,691.48 1,690.12 1,690.97 0.0K
13:35 1,690.80 1,691.48 1,690.46 1,690.46 0.0K
13:40 1,690.46 1,691.82 1,690.46 1,691.48 0.0K
13:45 1,691.65 1,692.67 1,691.65 1,692.67 0.0K
13:50 1,692.50 1,692.50 1,691.65 1,691.65 0.0K
13:55 1,691.65 1,691.65 1,690.80 1,691.48 0.0K
14:00 1,691.48 1,691.48 1,689.95 1,690.29 0.0K
14:05 1,690.12 1,690.97 1,689.61 1,690.80 0.0K
14:10 1,690.97 1,694.70 1,690.97 1,694.70 0.0K
14:15 1,694.36 1,694.87 1,693.35 1,694.70 0.0K
14:20 1,694.53 1,694.53 1,693.52 1,693.85 0.0K
14:25 1,693.69 1,695.04 1,693.18 1,694.53 0.0K
14:30 1,694.36 1,697.08 1,694.36 1,696.91 0.0K
14:35 1,696.91 1,698.10 1,696.06 1,696.06 0.0K
14:40 1,696.23 1,697.93 1,696.06 1,697.93 0.0K
14:45 1,698.10 1,698.10 1,695.21 1,695.38 0.0K
14:50 1,695.21 1,696.23 1,695.21 1,696.06 0.0K
14:55 1,696.23 1,696.74 1,695.89 1,695.89 0.0K
15:00 1,695.89 1,695.89 1,693.69 1,695.55 0.0K
15:05 1,695.72 1,697.93 1,695.72 1,697.93 0.0K
15:10 1,697.76 1,698.27 1,697.25 1,698.27 0.0K
15:15 1,698.44 1,699.12 1,697.76 1,699.12 0.0K
15:20 1,699.29 1,700.82 1,699.29 1,699.80 0.0K
15:25 1,699.63 1,699.63 1,699.46 1,699.46 0.0K
15:30 1,699.46 1,702.51 1,699.46 1,702.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음