TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,678.35 1,678.52 1,676.83 1,677.67 0.0K
09:05 1,677.33 1,680.38 1,676.32 1,680.38 0.0K
09:10 1,680.21 1,681.39 1,679.02 1,681.22 0.0K
09:15 1,680.88 1,680.88 1,677.84 1,677.84 0.0K
09:20 1,677.84 1,678.18 1,676.49 1,676.83 0.0K
09:25 1,677.00 1,679.36 1,677.00 1,678.01 0.0K
09:30 1,678.01 1,678.01 1,676.66 1,677.00 0.0K
09:35 1,677.17 1,678.52 1,677.17 1,678.18 0.0K
09:40 1,678.18 1,678.18 1,675.31 1,675.47 0.0K
09:45 1,675.14 1,675.81 1,674.63 1,675.81 0.0K
09:50 1,675.98 1,676.66 1,674.46 1,674.46 0.0K
09:55 1,674.46 1,675.98 1,674.46 1,674.63 0.0K
10:00 1,674.97 1,677.84 1,674.97 1,677.84 0.0K
10:05 1,677.67 1,677.67 1,675.98 1,676.32 0.0K
10:10 1,675.98 1,675.98 1,675.14 1,675.98 0.0K
10:15 1,675.98 1,676.49 1,674.97 1,675.64 0.0K
10:20 1,675.98 1,677.33 1,675.98 1,677.17 0.0K
10:25 1,677.17 1,677.67 1,677.00 1,677.33 0.0K
10:30 1,677.67 1,678.52 1,676.66 1,676.66 0.0K
10:35 1,676.83 1,676.83 1,675.81 1,676.32 0.0K
10:40 1,676.49 1,677.84 1,676.49 1,677.17 0.0K
10:45 1,677.17 1,677.17 1,675.98 1,675.98 0.0K
10:50 1,675.81 1,675.81 1,674.80 1,674.80 0.0K
10:55 1,674.97 1,674.97 1,673.78 1,673.78 0.0K
11:00 1,673.78 1,674.12 1,673.28 1,673.95 0.0K
11:05 1,673.95 1,674.63 1,673.78 1,674.63 0.0K
11:10 1,674.46 1,674.97 1,674.12 1,674.97 0.0K
11:15 1,674.97 1,674.97 1,673.62 1,674.29 0.0K
11:20 1,674.46 1,674.80 1,674.29 1,674.46 0.0K
11:25 1,674.46 1,674.63 1,673.95 1,674.63 0.0K
11:30 1,674.63 1,674.63 1,674.46 1,674.46 0.0K
12:30 1,673.95 1,674.80 1,673.62 1,674.29 0.0K
12:35 1,674.29 1,674.63 1,673.62 1,673.78 0.0K
12:40 1,673.78 1,673.95 1,672.94 1,673.28 0.0K
12:45 1,673.28 1,673.95 1,673.28 1,673.78 0.0K
12:50 1,673.95 1,674.63 1,673.95 1,674.46 0.0K
12:55 1,674.63 1,674.97 1,674.12 1,674.12 0.0K
13:00 1,674.12 1,675.47 1,674.12 1,675.14 0.0K
13:05 1,675.31 1,675.31 1,674.80 1,675.31 0.0K
13:10 1,675.31 1,676.15 1,675.31 1,676.15 0.0K
13:15 1,676.15 1,677.17 1,675.98 1,677.00 0.0K
13:20 1,676.83 1,677.67 1,676.49 1,676.49 0.0K
13:25 1,676.49 1,676.83 1,676.15 1,676.32 0.0K
13:30 1,676.32 1,677.33 1,676.32 1,677.00 0.0K
13:35 1,676.66 1,676.83 1,675.47 1,675.47 0.0K
13:40 1,675.47 1,675.81 1,674.63 1,674.80 0.0K
13:45 1,674.80 1,675.14 1,674.80 1,674.97 0.0K
13:50 1,674.97 1,675.14 1,673.95 1,673.95 0.0K
13:55 1,673.95 1,674.12 1,673.78 1,673.95 0.0K
14:00 1,673.95 1,674.97 1,673.95 1,674.29 0.0K
14:05 1,674.29 1,674.46 1,674.12 1,674.12 0.0K
14:10 1,673.95 1,673.95 1,673.28 1,673.78 0.0K
14:15 1,673.95 1,673.95 1,673.45 1,673.45 0.0K
14:20 1,673.45 1,674.12 1,673.45 1,673.78 0.0K
14:25 1,673.78 1,674.63 1,673.78 1,674.63 0.0K
14:30 1,674.63 1,674.97 1,674.46 1,674.97 0.0K
14:35 1,674.80 1,674.80 1,673.78 1,674.29 0.0K
14:40 1,674.29 1,674.29 1,673.62 1,673.78 0.0K
14:45 1,673.78 1,674.46 1,673.28 1,674.46 0.0K
14:50 1,674.46 1,674.80 1,673.78 1,674.80 0.0K
14:55 1,674.80 1,674.97 1,674.12 1,674.97 0.0K
15:00 1,675.14 1,675.31 1,673.95 1,674.46 0.0K
15:05 1,674.46 1,675.64 1,674.46 1,675.47 0.0K
15:10 1,675.47 1,675.47 1,674.46 1,674.63 0.0K
15:15 1,674.63 1,675.64 1,674.63 1,675.64 0.0K
15:20 1,675.47 1,677.00 1,675.31 1,675.98 0.0K
15:25 1,675.98 1,675.98 1,675.98 1,675.98 0.0K
15:30 1,675.98 1,675.98 1,675.64 1,675.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음