TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,663.26 1,665.43 1,662.59 1,664.43 0.0K
09:05 1,664.43 1,665.59 1,663.26 1,663.93 0.0K
09:10 1,664.43 1,666.09 1,664.26 1,664.43 0.0K
09:15 1,664.26 1,664.93 1,662.43 1,662.43 0.0K
09:20 1,662.43 1,663.09 1,661.93 1,662.26 0.0K
09:25 1,662.26 1,662.26 1,661.09 1,661.43 0.0K
09:30 1,661.09 1,661.59 1,660.59 1,660.93 0.0K
09:35 1,660.93 1,661.26 1,657.43 1,658.43 0.0K
09:40 1,658.43 1,659.26 1,658.43 1,658.93 0.0K
09:45 1,659.43 1,660.26 1,658.59 1,658.59 0.0K
09:50 1,658.59 1,658.93 1,658.09 1,658.93 0.0K
09:55 1,658.76 1,658.76 1,657.26 1,657.93 0.0K
10:00 1,657.76 1,658.43 1,656.43 1,656.43 0.0K
10:05 1,656.26 1,659.59 1,656.26 1,659.43 0.0K
10:10 1,659.26 1,659.76 1,657.59 1,657.59 0.0K
10:15 1,657.59 1,657.59 1,655.93 1,655.93 0.0K
10:20 1,656.26 1,656.76 1,655.43 1,656.76 0.0K
10:25 1,656.93 1,657.26 1,656.43 1,657.26 0.0K
10:30 1,657.09 1,658.93 1,657.09 1,658.43 0.0K
10:35 1,658.26 1,661.43 1,658.26 1,661.26 0.0K
10:40 1,661.09 1,661.26 1,660.26 1,660.43 0.0K
10:45 1,660.26 1,660.26 1,658.43 1,658.43 0.0K
10:50 1,658.59 1,659.59 1,657.26 1,657.26 0.0K
10:55 1,657.26 1,658.93 1,657.26 1,658.09 0.0K
11:00 1,658.09 1,658.09 1,657.26 1,657.26 0.0K
11:05 1,657.26 1,657.26 1,656.43 1,656.76 0.0K
11:10 1,656.93 1,657.26 1,656.26 1,656.26 0.0K
11:15 1,655.59 1,655.59 1,654.43 1,654.93 0.0K
11:20 1,654.76 1,656.59 1,654.76 1,656.09 0.0K
11:25 1,656.09 1,656.09 1,654.93 1,655.76 0.0K
11:30 1,655.76 1,656.43 1,655.76 1,656.43 0.0K
12:30 1,656.09 1,656.26 1,654.09 1,655.76 0.0K
12:35 1,655.43 1,657.76 1,655.43 1,657.76 0.0K
12:40 1,658.09 1,663.76 1,658.09 1,660.26 0.0K
12:45 1,660.43 1,662.09 1,660.43 1,660.93 0.0K
12:50 1,660.93 1,661.26 1,658.76 1,659.26 0.0K
12:55 1,659.76 1,661.43 1,659.76 1,661.09 0.0K
13:00 1,661.09 1,663.43 1,660.93 1,662.76 0.0K
13:05 1,662.93 1,664.93 1,662.93 1,663.76 0.0K
13:10 1,663.76 1,663.76 1,662.09 1,662.59 0.0K
13:15 1,662.76 1,667.26 1,662.76 1,666.59 0.0K
13:20 1,666.59 1,668.59 1,666.59 1,667.59 0.0K
13:25 1,667.76 1,671.93 1,667.76 1,670.43 0.0K
13:30 1,670.43 1,670.43 1,666.26 1,666.26 0.0K
13:35 1,666.26 1,667.43 1,665.09 1,667.43 0.0K
13:40 1,667.43 1,667.76 1,666.26 1,667.76 0.0K
13:45 1,667.76 1,667.93 1,667.09 1,667.76 0.0K
13:50 1,667.59 1,668.26 1,667.09 1,668.26 0.0K
13:55 1,668.09 1,668.09 1,665.43 1,665.43 0.0K
14:00 1,664.93 1,665.93 1,664.09 1,665.43 0.0K
14:05 1,665.59 1,665.93 1,664.93 1,665.93 0.0K
14:10 1,666.09 1,666.09 1,663.93 1,664.09 0.0K
14:15 1,664.26 1,665.09 1,664.26 1,664.76 0.0K
14:20 1,664.76 1,666.09 1,664.59 1,665.59 0.0K
14:25 1,665.76 1,666.26 1,665.26 1,665.43 0.0K
14:30 1,665.59 1,666.09 1,664.93 1,665.26 0.0K
14:35 1,665.26 1,665.59 1,664.09 1,664.09 0.0K
14:40 1,663.93 1,664.59 1,663.76 1,663.76 0.0K
14:45 1,663.76 1,664.09 1,663.26 1,664.09 0.0K
14:50 1,664.09 1,665.26 1,663.59 1,664.93 0.0K
14:55 1,664.76 1,664.76 1,663.59 1,664.76 0.0K
15:00 1,664.93 1,665.76 1,663.76 1,665.43 0.0K
15:05 1,665.43 1,666.09 1,664.93 1,665.93 0.0K
15:10 1,665.93 1,666.09 1,665.09 1,665.59 0.0K
15:15 1,665.59 1,667.26 1,665.26 1,667.26 0.0K
15:20 1,667.09 1,667.43 1,666.26 1,667.43 0.0K
15:25 1,667.43 1,667.59 1,667.43 1,667.59 0.0K
15:30 1,667.59 1,667.59 1,667.26 1,667.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음