TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,656.59 1,656.59 1,653.94 1,654.27 0.0K
09:05 1,654.93 1,655.10 1,653.45 1,654.60 0.0K
09:10 1,654.44 1,654.60 1,652.79 1,653.45 0.0K
09:15 1,653.28 1,653.28 1,651.96 1,653.12 0.0K
09:20 1,653.45 1,653.61 1,652.29 1,652.46 0.0K
09:25 1,652.46 1,654.11 1,652.46 1,653.94 0.0K
09:30 1,653.94 1,653.94 1,651.30 1,651.46 0.0K
09:35 1,651.30 1,652.95 1,650.80 1,652.46 0.0K
09:40 1,652.62 1,656.26 1,652.62 1,656.26 0.0K
09:45 1,656.26 1,656.59 1,655.10 1,655.59 0.0K
09:50 1,655.93 1,656.26 1,654.93 1,655.10 0.0K
09:55 1,655.59 1,656.75 1,655.59 1,655.59 0.0K
10:00 1,655.59 1,656.59 1,655.10 1,655.26 0.0K
10:05 1,655.26 1,655.76 1,654.77 1,655.76 0.0K
10:10 1,656.09 1,657.58 1,655.59 1,655.59 0.0K
10:15 1,655.59 1,656.59 1,655.26 1,655.43 0.0K
10:20 1,655.43 1,656.42 1,655.26 1,655.93 0.0K
10:25 1,655.43 1,655.43 1,654.77 1,655.26 0.0K
10:30 1,655.26 1,655.59 1,653.61 1,653.61 0.0K
10:35 1,653.61 1,654.11 1,653.45 1,653.45 0.0K
10:40 1,653.28 1,653.61 1,652.62 1,653.45 0.0K
10:45 1,653.12 1,653.61 1,652.79 1,653.28 0.0K
10:50 1,653.28 1,653.78 1,652.46 1,652.46 0.0K
10:55 1,652.62 1,652.62 1,651.79 1,652.12 0.0K
11:00 1,651.79 1,651.79 1,650.97 1,651.30 0.0K
11:05 1,651.30 1,651.63 1,649.98 1,649.98 0.0K
11:10 1,650.14 1,650.47 1,649.81 1,649.98 0.0K
11:15 1,649.98 1,650.97 1,649.81 1,650.97 0.0K
11:20 1,650.80 1,650.80 1,649.48 1,649.48 0.0K
11:25 1,649.48 1,649.65 1,649.32 1,649.65 0.0K
11:30 1,649.81 1,649.81 1,649.81 1,649.81 0.0K
12:30 1,649.15 1,649.48 1,648.99 1,649.15 0.0K
12:35 1,649.15 1,649.15 1,648.32 1,648.99 0.0K
12:40 1,648.99 1,648.99 1,648.32 1,648.49 0.0K
12:45 1,648.32 1,648.32 1,647.66 1,647.83 0.0K
12:50 1,647.99 1,648.16 1,647.50 1,647.99 0.0K
12:55 1,647.33 1,648.49 1,647.33 1,648.16 0.0K
13:00 1,648.32 1,648.32 1,647.66 1,647.66 0.0K
13:05 1,647.50 1,647.50 1,647.17 1,647.50 0.0K
13:10 1,647.66 1,647.99 1,647.50 1,647.66 0.0K
13:15 1,647.66 1,647.99 1,647.33 1,647.66 0.0K
13:20 1,647.66 1,647.66 1,647.17 1,647.17 0.0K
13:25 1,647.00 1,647.50 1,646.84 1,647.50 0.0K
13:30 1,647.50 1,647.99 1,647.50 1,647.99 0.0K
13:35 1,648.16 1,648.32 1,647.99 1,648.16 0.0K
13:40 1,648.16 1,648.49 1,647.99 1,648.16 0.0K
13:45 1,648.16 1,648.49 1,647.99 1,648.32 0.0K
13:50 1,648.32 1,648.65 1,648.16 1,648.65 0.0K
13:55 1,648.82 1,649.98 1,648.82 1,649.98 0.0K
14:00 1,649.98 1,651.63 1,649.98 1,651.46 0.0K
14:05 1,651.63 1,652.12 1,651.63 1,652.12 0.0K
14:10 1,652.29 1,653.12 1,652.29 1,652.79 0.0K
14:15 1,652.79 1,652.79 1,651.30 1,651.30 0.0K
14:20 1,651.30 1,651.30 1,650.47 1,650.47 0.0K
14:25 1,650.47 1,650.64 1,650.14 1,650.47 0.0K
14:30 1,650.64 1,651.13 1,650.31 1,650.47 0.0K
14:35 1,650.64 1,650.64 1,650.14 1,650.47 0.0K
14:40 1,650.64 1,650.80 1,649.98 1,650.31 0.0K
14:45 1,650.31 1,650.64 1,650.14 1,650.64 0.0K
14:50 1,650.64 1,650.64 1,649.65 1,649.65 0.0K
14:55 1,649.65 1,650.97 1,649.65 1,650.97 0.0K
15:00 1,650.97 1,650.97 1,649.65 1,649.65 0.0K
15:05 1,649.65 1,650.47 1,649.65 1,649.98 0.0K
15:10 1,649.98 1,649.98 1,648.65 1,648.65 0.0K
15:15 1,648.65 1,649.32 1,648.32 1,649.32 0.0K
15:20 1,649.32 1,649.65 1,648.82 1,649.32 0.0K
15:25 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
15:30 1,649.32 1,649.32 1,648.49 1,648.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음